- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時信光摩通五九購A
- 0.062+0.025 (+67.568%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.037
- 3.270
- 100,000
- 60.400
- 100,000
- 0.035
- 25/09/2024
- 0.030
- 3.100
- 0
- 60.485
- 24/09/2024
- 0.030
- 3.120
- 30,000
- 59.967
- 30,000
- 0.027
- 23/09/2024
- 0.024
- 2.910
- 0
- 61.151
- 20/09/2024
- 0.024
- 2.960
- 0
- 59.634
- 19/09/2024
- 0.023
- 2.920
- 0
- 59.658
- 17/09/2024
- 0.019
- 2.790
- 0
- 59.641
- 16/09/2024
- 0.019
- 2.790
- 100,000
- 59.557
- 100,000
- 0.019
- 13/09/2024
- 0.023
- 2.850
- 0
- 60.906
- 12/09/2024
- 0.024
- 2.880
- 280,000
- 60.787
- 280,000
- 0.024
- 11/09/2024
- 0.022
- 2.870
- 0
- 59.487
- 10/09/2024
- 0.022
- 2.810
- 380,000
- 60.882
- 380,000
- 0.022
- 09/09/2024
- 0.026
- 2.940
- 40,000
- 60.379
- 20,000
- 0.026
- 20,000
- 0.027
- 05/09/2024
- 0.033
- 3.100
- 0
- 60.426
- 04/09/2024
- 0.037
- 3.170
- 0
- 60.851
- 03/09/2024
- 0.040
- 3.250
- 0
- 60.311
- 02/09/2024
- 0.036
- 3.140
- 600,000
- 60.827
- 300,000
- 0.039
- 300,000
- 0.039
- 30/08/2024
- 0.032
- 3.050
- 400,000
- 60.532
- 400,000
- 0.034
- 29/08/2024
- 0.030
- 3.010
- 0
- 60.236