- 即時聯想法興四乙購A
- 0.065-0.013 (-16.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/07/2024
- 0.078
- 10.540
- 2,070,000
- 48.824
- 960,000
- 0.078
- 1,110,000
- 0.078
- 17/07/2024
- 0.083
- 10.620
- 1,050,000
- 48.903
- 400,000
- 0.085
- 650,000
- 0.083
- 16/07/2024
- 0.093
- 10.740
- 100,000
- 49.592
- 50,000
- 0.099
- 50,000
- 0.098
- 15/07/2024
- 0.104
- 10.960
- 800,000
- 49.129
- 300,000
- 0.103
- 500,000
- 0.104
- 12/07/2024
- 0.122
- 11.220
- 260,000
- 49.050
- 230,000
- 0.118
- 30,000
- 0.125
- 11/07/2024
- 0.143
- 11.480
- 250,000
- 49.567
- 250,000
- 0.139
- 10/07/2024
- 0.132
- 11.280
- 100,000
- 49.895
- 100,000
- 0.132
- 09/07/2024
- 0.142
- 11.360
- 990,000
- 50.618
- 650,000
- 0.137
- 250,000
- 0.138
- 08/07/2024
- 0.118
- 10.980
- 60,000
- 50.602
- 30,000
- 0.116
- 30,000
- 0.121
- 05/07/2024
- 0.127
- 11.060
- 200,000
- 50.879
- 100,000
- 0.135
- 100,000
- 0.127
- 04/07/2024
- 0.140
- 11.280
- 1,590,000
- 50.410
- 1,250,000
- 0.144
- 170,000
- 0.142
- 03/07/2024
- 0.128
- 11.020
- 1,280,000
- 51.237
- 70,000
- 0.128
- 1,130,000
- 0.127
- 02/07/2024
- 0.127
- 11.040
- 150,000
- 50.591
- 100,000
- 0.129
- 40,000
- 0.130
- 28/06/2024
- 0.127
- 11.020
- 1,600,000
- 50.178
- 800,000
- 0.140
- 400,000
- 0.136
- 27/06/2024
- 0.139
- 11.180
- 2,700,000
- 50.296
- 1,150,000
- 0.146
- 1,550,000
- 0.147
- 26/06/2024
- 0.153
- 11.380
- 1,750,000
- 50.152
- 1,250,000
- 0.156
- 460,000
- 0.154
- 25/06/2024
- 0.146
- 11.280
- 2,090,000
- 50.037
- 520,000
- 0.154
- 1,440,000
- 0.152
- 24/06/2024
- 0.176
- 11.640
- 2,410,000
- 50.504
- 950,000
- 0.180
- 1,360,000
- 0.180
- 21/06/2024
- 0.206
- 11.960
- 1,150,000
- 50.706
- 510,000
- 0.217
- 440,000
- 0.219
- 20/06/2024
- 0.214
- 12.040
- 1,440,000
- 50.736
- 650,000
- 0.224
- 750,000
- 0.222