- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時中企法興四乙購A
- 0.420+0.173 (+70.040%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.247
- 7,509.790
- 14,560,000
- 34.306
- 8,610,000
- 0.250
- 5,950,000
- 0.249
- 27/09/2024
- 0.183
- 7,299.900
- 7,300,000
- 31.226
- 5,410,000
- 0.165
- 1,770,000
- 0.170
- 26/09/2024
- 0.128
- 7,086.700
- 4,100,000
- 29.013
- 3,240,000
- 0.104
- 610,000
- 0.106
- 25/09/2024
- 0.071
- 6,765.600
- 1,250,000
- 27.422
- 390,000
- 0.085
- 860,000
- 0.087
- 24/09/2024
- 0.065
- 6,714.470
- 740,000
- 27.460
- 490,000
- 0.059
- 250,000
- 0.066
- 23/09/2024
- 0.032
- 6,389.080
- 0
- 26.746
- 20/09/2024
- 0.032
- 6,381.500
- 20,000
- 26.518
- 20,000
- 0.033
- 19/09/2024
- 0.027
- 6,305.510
- 2,500,000
- 26.349
- 1,500,000
- 0.027
- 1,000,000
- 0.020
- 17/09/2024
- 0.021
- 6,176.030
- 2,300,000
- 26.571
- 2,300,000
- 0.021
- 16/09/2024
- 0.016
- 6,090.160
- 280,000
- 26.062
- 280,000
- 0.015
- 13/09/2024
- 0.015
- 6,071.520
- 0
- 25.611
- 12/09/2024
- 0.014
- 6,017.530
- 0
- 25.982
- 11/09/2024
- 0.014
- 5,982.550
- 0
- 26.443
- 10/09/2024
- 0.014
- 6,026.340
- 0
- 25.581
- 09/09/2024
- 0.013
- 6,002.910
- 1,000,000
- 25.359
- 1,000,000
- 0.013
- 05/09/2024
- 0.018
- 6,105.540
- 900,000
- 25.272
- 900,000
- 0.018
- 04/09/2024
- 0.020
- 6,133.980
- 1,000,000
- 25.389
- 1,000,000
- 0.021
- 03/09/2024
- 0.024
- 6,203.550
- 400,000
- 25.365
- 400,000
- 0.024
- 02/09/2024
- 0.025
- 6,211.610
- 400,000
- 25.401
- 400,000
- 0.025