- 恒指
- 20,622
- +697
- 大市成交 2,443億
- 即時阿里中銀四九購A
- 0.1640.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.164
- 97.750
- 0
- 25/09/2024
- 0.164
- 91.300
- 0
- 24/09/2024
- 0.164
- 92.000
- 320,000
- 23/09/2024
- 0.086
- 86.750
- 115,000
- 20/09/2024
- 0.094
- 87.200
- 2,885,000
- 19/09/2024
- 0.071
- 85.700
- 11,355,000
- 22.155
- 5,000
- 0.086
- 17/09/2024
- 0.028
- 82.850
- 12,500,000
- 18.612
- 16/09/2024
- 0.025
- 82.000
- 9,080,000
- 22.342
- 13/09/2024
- 0.032
- 82.750
- 4,815,000
- 19.658
- 12/09/2024
- 0.045
- 83.200
- 5,115,000
- 24.479
- 11/09/2024
- 0.033
- 81.450
- 605,000
- 27.731
- 10/09/2024
- 0.035
- 81.600
- 3,985,000
- 27.397
- 09/09/2024
- 0.019
- 78.300
- 650,000
- 31.968
- 05/09/2024
- 0.028
- 79.800
- 1,000,000
- 28.928
- 04/09/2024
- 0.031
- 80.100
- 885,000
- 28.828
- 03/09/2024
- 0.033
- 80.100
- 665,000
- 29.435
- 02/09/2024
- 0.031
- 79.500
- 0
- 30.337
- 30/08/2024
- 0.043
- 81.450
- 1,070,000
- 26.532
- 165,000
- 0.046
- 29/08/2024
- 0.027
- 79.050
- 710,000
- 27.732
- 570,000
- 0.019