- 即時阿里摩通四乙沽A
- 0.070+0.006 (+9.375%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.064
- 76.650
- 0
- 35.240
- 12/07/2024
- 0.057
- 78.400
- 2,060,000
- 35.420
- 1,700,000
- 0.062
- 360,000
- 0.063
- 11/07/2024
- 0.072
- 75.450
- 40,000
- 35.357
- 40,000
- 0.072
- 10/07/2024
- 0.085
- 73.100
- 535,000
- 34.955
- 505,000
- 0.078
- 30,000
- 0.081
- 09/07/2024
- 0.089
- 72.500
- 220,000
- 34.849
- 50,000
- 0.095
- 170,000
- 0.093
- 08/07/2024
- 0.095
- 71.800
- 350,000
- 35.093
- 200,000
- 0.094
- 100,000
- 0.092
- 05/07/2024
- 0.086
- 72.900
- 100,000
- 34.435
- 50,000
- 0.084
- 50,000
- 0.084
- 04/07/2024
- 0.087
- 73.150
- 200,000
- 35.070
- 50,000
- 0.083
- 150,000
- 0.086
- 03/07/2024
- 0.090
- 72.200
- 400,000
- 34.099
- 200,000
- 0.090
- 200,000
- 0.098
- 02/07/2024
- 0.104
- 70.450
- 470,000
- 34.449
- 200,000
- 0.096
- 270,000
- 0.097
- 28/06/2024
- 0.102
- 70.500
- 0
- 33.731
- 27/06/2024
- 0.096
- 71.550
- 345,000
- 34.098
- 245,000
- 0.096
- 100,000
- 0.094
- 26/06/2024
- 0.088
- 72.850
- 500,000
- 34.250
- 500,000
- 0.088
- 25/06/2024
- 0.091
- 72.650
- 1,670,000
- 34.568
- 750,000
- 0.089
- 920,000
- 0.090
- 24/06/2024
- 0.097
- 72.050
- 100,000
- 35.002
- 50,000
- 0.103
- 50,000
- 0.103
- 21/06/2024
- 0.097
- 72.000
- 0
- 34.694
- 20/06/2024
- 0.090
- 73.400
- 600,000
- 35.222
- 300,000
- 0.086
- 300,000
- 0.084
- 19/06/2024
- 0.085
- 74.200
- 0
- 35.144
- 18/06/2024
- 0.096
- 72.100
- 100,000
- 34.409
- 50,000
- 0.093
- 50,000
- 0.096
- 17/06/2024
- 0.095
- 72.500
- 275,000
- 34.782
- 100,000
- 0.100
- 175,000
- 0.099