- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時小米摩通四乙購A
- 0.340+0.045 (+15.254%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.340
- 22.500
- 1,622,000
- 39.433
- 27/09/2024
- 0.295
- 21.950
- 3,906,000
- 37.864
- 10,000
- 0.300
- 26/09/2024
- 0.250
- 21.500
- 10,146,000
- 34.268
- 1,970,000
- 0.205
- 3,326,000
- 0.222
- 25/09/2024
- 0.190
- 20.550
- 11,924,000
- 35.365
- 1,688,000
- 0.203
- 4,226,000
- 0.197
- 24/09/2024
- 0.239
- 21.200
- 13,534,000
- 36.770
- 4,044,000
- 0.225
- 1,398,000
- 0.250
- 23/09/2024
- 0.189
- 20.550
- 17,208,000
- 34.754
- 2,030,000
- 0.184
- 5,822,000
- 0.187
- 20/09/2024
- 0.154
- 19.880
- 7,390,000
- 35.398
- 1,306,000
- 0.164
- 3,252,000
- 0.156
- 19/09/2024
- 0.152
- 19.800
- 11,618,000
- 35.618
- 5,056,000
- 0.153
- 5,418,000
- 0.157
- 17/09/2024
- 0.139
- 19.520
- 4,792,000
- 35.732
- 2,652,000
- 0.138
- 2,050,000
- 0.139
- 16/09/2024
- 0.127
- 19.240
- 2,368,000
- 36.096
- 1,848,000
- 0.117
- 334,000
- 0.122
- 13/09/2024
- 0.129
- 19.220
- 4,236,000
- 36.239
- 1,976,000
- 0.132
- 2,180,000
- 0.129
- 12/09/2024
- 0.120
- 18.920
- 796,000
- 37.387
- 164,000
- 0.123
- 488,000
- 0.121
- 11/09/2024
- 0.121
- 18.960
- 866,000
- 36.971
- 862,000
- 0.115
- 4,000
- 0.119
- 10/09/2024
- 0.106
- 18.660
- 706,000
- 36.399
- 09/09/2024
- 0.098
- 18.620
- 324,000
- 34.622
- 154,000
- 0.096
- 05/09/2024
- 0.100
- 18.540
- 2,982,000
- 35.268
- 464,000
- 0.099
- 2,254,000
- 0.098
- 04/09/2024
- 0.106
- 18.660
- 2,794,000
- 35.296
- 4,000
- 0.108
- 2,078,000
- 0.106
- 03/09/2024
- 0.131
- 19.180
- 1,822,000
- 35.241
- 300,000
- 0.138
- 100,000
- 0.129
- 02/09/2024
- 0.127
- 19.060
- 2,850,000
- 35.507
- 320,000
- 0.131