• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/07/2024
• 0.069
• 16.360
• 97,858,000
• 40.232

• 25/07/2024
• 0.063
• 16.200
• 84,574,000
• 39.690
• 42,474,000
• 0.062
• 42,100,000
• 0.062

• 24/07/2024
• 0.069
• 16.540
• 61,434,000
• 38.492
• 31,172,000
• 0.084
• 30,262,000
• 0.085

• 23/07/2024
• 0.087
• 16.960
• 97,306,000
• 39.504
• 48,150,000
• 0.093
• 49,006,000
• 0.093

• 22/07/2024
• 0.100
• 17.220
• 38,156,000
• 40.263
• 18,752,000
• 0.082
• 18,526,000
• 0.082

• 19/07/2024
• 0.075
• 16.520
• 84,486,000
• 39.535
• 42,032,000
• 0.079
• 42,200,000
• 0.079

• 18/07/2024
• 0.087
• 16.840
• 38,412,000
• 39.805
• 20,238,000
• 0.085
• 18,000,000
• 0.084

• 17/07/2024
• 0.090
• 16.780
• 25,066,000
• 40.902
• 12,000,000
• 0.078
• 12,332,000
• 0.078

• 16/07/2024
• 0.074
• 16.340
• 49,844,000
• 40.294
• 24,000,000
• 0.072
• 25,600,000
• 0.072

• 15/07/2024
• 0.079
• 16.460
• 64,654,000
• 40.490
• 30,000,000
• 0.098
• 33,416,000
• 0.097

• 12/07/2024
• 0.094
• 16.840
• 96,596,000
• 40.657
• 48,198,000
• 0.089
• 48,224,000
• 0.089

• 11/07/2024
• 0.088
• 16.680
• 84,074,000
• 40.397
• 42,074,000
• 0.076
• 42,000,000
• 0.076

• 10/07/2024
• 0.074
• 16.120
• 82,474,000
• 41.217
• 41,100,000
• 0.085
• 41,374,000
• 0.085

• 09/07/2024
• 0.082
• 16.400
• 72,336,000
• 40.939
• 36,052,000
• 0.084
• 36,188,000
• 0.084

• 08/07/2024
• 0.087
• 16.460
• 36,200,000
• 41.564
• 18,000,000
• 0.094
• 18,200,000
• 0.094

• 05/07/2024
• 0.096
• 16.620
• 79,924,000
• 42.025
• 36,000,000
• 0.105
• 43,924,000
• 0.103

• 04/07/2024
• 0.107
• 16.840
• 24,696,000
• 42.619
• 12,348,000
• 0.115
• 12,348,000
• 0.114

• 03/07/2024
• 0.113
• 16.900
• 60,392,000
• 43.337
• 30,196,000
• 0.107
• 30,196,000
• 0.107

• 02/07/2024
• 0.105
• 16.660
• 66,202,000
• 43.360
• 33,100,000
• 0.107
• 33,102,000
• 0.107

• 28/06/2024
• 0.106
• 16.480
• 500,000
• 44.537
• 500,000
• 0.106