- 即時新地瑞銀四乙購B
- 0.011-0.004 (-26.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/07/2024
- 0.015
- 72.050
- 0
- 29.481
- 12/07/2024
- 0.016
- 72.400
- 322,500
- 29.207
- 322,500
- 0.014
- 11/07/2024
- 0.012
- 68.200
- 0
- 32.497
- 10/07/2024
- 0.012
- 65.700
- 0
- 35.824
- 09/07/2024
- 0.012
- 66.900
- 0
- 34.058
- 08/07/2024
- 0.012
- 65.800
- 0
- 35.454
- 05/07/2024
- 0.012
- 66.500
- 0
- 34.133
- 04/07/2024
- 0.012
- 66.650
- 0
- 33.813
- 03/07/2024
- 0.012
- 67.150
- 0
- 33.025
- 02/07/2024
- 0.012
- 67.100
- 0
- 32.959
- 28/06/2024
- 0.012
- 67.550
- 0
- 31.928
- 27/06/2024
- 0.012
- 67.550
- 0
- 31.822
- 26/06/2024
- 0.012
- 69.450
- 80,000
- 29.252
- 80,000
- 0.012
- 25/06/2024
- 0.013
- 69.400
- 0
- 29.852
- 24/06/2024
- 0.013
- 69.400
- 0
- 29.755
- 21/06/2024
- 0.014
- 70.000
- 0
- 29.265
- 20/06/2024
- 0.014
- 71.050
- 100,000
- 27.820
- 100,000
- 0.014
- 19/06/2024
- 0.016
- 71.600
- 7,500
- 28.055
- 7,500
- 0.015
- 18/06/2024
- 0.014
- 70.500
- 100,000
- 28.341
- 100,000
- 0.014
- 17/06/2024
- 0.016
- 70.900
- 0
- 28.783