- 即時阿里法興四乙購A
- 0.027-0.009 (-25.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/08/2024
- 0.036
- 78.300
- 193,570,000
- 34.988
- 97,450,000
- 0.037
- 93,730,000
- 0.037
- 13/08/2024
- 0.037
- 78.650
- 13,100,000
- 34.626
- 2,460,000
- 0.037
- 9,180,000
- 0.037
- 12/08/2024
- 0.036
- 78.450
- 2,840,000
- 34.325
- 680,000
- 0.035
- 1,770,000
- 0.036
- 09/08/2024
- 0.037
- 77.850
- 4,710,000
- 35.707
- 1,620,000
- 0.036
- 1,010,000
- 0.037
- 08/08/2024
- 0.031
- 76.550
- 3,520,000
- 34.692
- 2,410,000
- 0.032
- 1,010,000
- 0.034
- 07/08/2024
- 0.031
- 76.500
- 4,030,000
- 34.644
- 470,000
- 0.032
- 2,670,000
- 0.034
- 06/08/2024
- 0.030
- 75.250
- 4,630,000
- 36.184
- 1,160,000
- 0.029
- 1,200,000
- 0.031
- 05/08/2024
- 0.026
- 74.200
- 580,000
- 35.515
- 200,000
- 0.028
- 02/08/2024
- 0.029
- 75.350
- 5,870,000
- 34.782
- 1,020,000
- 0.027
- 3,870,000
- 0.030
- 01/08/2024
- 0.037
- 77.500
- 7,690,000
- 35.056
- 4,250,000
- 0.037
- 3,140,000
- 0.036
- 31/07/2024
- 0.038
- 77.300
- 4,550,000
- 35.880
- 1,430,000
- 0.037
- 2,410,000
- 0.038
- 30/07/2024
- 0.033
- 76.200
- 7,130,000
- 35.056
- 6,030,000
- 0.033
- 1,100,000
- 0.033
- 29/07/2024
- 0.035
- 76.550
- 6,980,000
- 35.374
- 4,200,000
- 0.034
- 1,280,000
- 0.034
- 26/07/2024
- 0.024
- 73.100
- 1,500,000
- 34.784
- 230,000
- 0.024
- 1,220,000
- 0.026
- 25/07/2024
- 0.025
- 73.300
- 1,690,000
- 34.940
- 680,000
- 0.026
- 800,000
- 0.026
- 24/07/2024
- 0.028
- 74.200
- 670,000
- 35.049
- 380,000
- 0.029
- 250,000
- 0.028
- 23/07/2024
- 0.028
- 74.100
- 5,900,000
- 35.089
- 4,550,000
- 0.029
- 1,250,000
- 0.030
- 22/07/2024
- 0.031
- 74.750
- 4,780,000
- 35.550
- 3,170,000
- 0.031
- 1,410,000
- 0.031
- 19/07/2024
- 0.028
- 73.800
- 7,820,000
- 35.105
- 2,450,000
- 0.029
- 5,340,000
- 0.029
- 18/07/2024
- 0.036
- 75.800
- 4,060,000
- 35.874
- 1,460,000
- 0.035
- 2,560,000
- 0.036