- 恒指
- 17,692
- -297
- 大市成交 1,129億
- 即時比迪匯豐四乙沽A
- 0.039+0.007 (+21.875%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/08/2024
- 0.032
- 241.200
- 45,700,000
- 34.318
- 10,800,000
- 0.033
- 24,650,000
- 0.034
- 29/08/2024
- 0.050
- 227.600
- 9,750,000
- 33.279
- 5,900,000
- 0.059
- 3,300,000
- 0.057
- 28/08/2024
- 0.055
- 226.000
- 10,400,000
- 33.675
- 3,350,000
- 0.058
- 6,050,000
- 0.057
- 27/08/2024
- 0.049
- 230.200
- 850,000
- 34.162
- 450,000
- 0.051
- 250,000
- 0.049
- 26/08/2024
- 0.050
- 228.800
- 100,000
- 33.607
- 100,000
- 0.052
- 23/08/2024
- 0.057
- 226.200
- 350,000
- 33.787
- 350,000
- 0.059
- 22/08/2024
- 0.055
- 227.600
- 150,000
- 33.879
- 100,000
- 0.059
- 21/08/2024
- 0.058
- 225.200
- 4,050,000
- 33.284
- 3,300,000
- 0.065
- 150,000
- 0.066
- 20/08/2024
- 0.061
- 224.800
- 79,250,000
- 33.741
- 36,500,000
- 0.065
- 40,400,000
- 0.065
- 19/08/2024
- 0.073
- 221.400
- 54,650,000
- 34.692
- 26,550,000
- 0.066
- 27,900,000
- 0.066
- 16/08/2024
- 0.077
- 220.400
- 19,400,000
- 34.723
- 9,700,000
- 0.076
- 9,700,000
- 0.075
- 15/08/2024
- 0.092
- 214.600
- 24,400,000
- 34.487
- 12,200,000
- 0.087
- 12,150,000
- 0.087
- 14/08/2024
- 0.102
- 212.400
- 8,900,000
- 35.134
- 4,450,000
- 0.103
- 4,450,000
- 0.103
- 13/08/2024
- 0.100
- 213.000
- 14,900,000
- 35.032
- 7,350,000
- 0.103
- 7,550,000
- 0.102
- 12/08/2024
- 0.098
- 213.600
- 100,000
- 34.881
- 100,000
- 0.096
- 09/08/2024
- 0.098
- 214.200
- 43,600,000
- 34.949
- 21,600,000
- 0.096
- 21,700,000
- 0.095
- 08/08/2024
- 0.122
- 207.600
- 18,200,000
- 35.452
- 8,950,000
- 0.124
- 8,950,000
- 0.123
- 07/08/2024
- 0.110
- 211.200
- 9,200,000
- 35.340
- 4,700,000
- 0.114
- 4,450,000
- 0.114
- 06/08/2024
- 0.112
- 211.000
- 8,550,000
- 35.759
- 4,200,000
- 0.108
- 2,300,000
- 0.109
- 05/08/2024
- 0.101
- 215.400
- 19,300,000
- 36.152
- 8,250,000
- 0.097
- 9,550,000
- 0.088