• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/07/2024
• 0.046
• 117.500
• 807,690,000
• 47.783
• 400,960,000
• 0.045
• 403,160,000
• 0.045

• 15/07/2024
• 0.050
• 119.100
• 631,920,000
• 47.483
• 314,150,000
• 0.054
• 315,480,000
• 0.054

• 12/07/2024
• 0.057
• 121.800
• 25,960,000
• 46.634
• 13,710,000
• 0.052
• 6,620,000
• 0.053

• 11/07/2024
• 0.044
• 116.100
• 478,070,000
• 47.519
• 235,710,000
• 0.044
• 235,320,000
• 0.044

• 10/07/2024
• 0.042
• 114.900
• 687,050,000
• 47.757
• 343,120,000
• 0.050
• 337,850,000
• 0.050

• 09/07/2024
• 0.042
• 114.700
• 345,120,000
• 47.811
• 166,400,000
• 0.041
• 171,850,000
• 0.041

• 08/07/2024
• 0.048
• 117.000
• 503,630,000
• 47.717
• 248,700,000
• 0.051
• 253,380,000
• 0.050

• 05/07/2024
• 0.055
• 119.100
• 457,760,000
• 47.676
• 226,820,000
• 0.057
• 229,550,000
• 0.057

• 04/07/2024
• 0.058
• 119.700
• 16,420,000
• 47.985
• 11,560,000
• 0.058
• 2,780,000
• 0.060

• 03/07/2024
• 0.050
• 117.100
• 541,540,000
• 47.541
• 273,470,000
• 0.042
• 265,540,000
• 0.042

• 02/07/2024
• 0.038
• 112.200
• 565,690,000
• 47.373
• 283,830,000
• 0.037
• 280,500,000
• 0.037

• 28/06/2024
• 0.037
• 111.100
• 572,830,000
• 47.367
• 282,570,000
• 0.042
• 287,160,000
• 0.042

• 27/06/2024
• 0.044
• 113.700
• 693,020,000
• 47.632
• 335,580,000
• 0.047
• 354,710,000
• 0.047

• 26/06/2024
• 0.053
• 117.000
• 321,480,000
• 47.624
• 161,170,000
• 0.051
• 160,210,000
• 0.051

• 25/06/2024
• 0.053
• 116.800
• 326,880,000
• 47.705
• 163,030,000
• 0.055
• 159,240,000
• 0.055

• 24/06/2024
• 0.054
• 115.400
• 455,040,000
• 49.461
• 225,930,000
• 0.049
• 224,760,000
• 0.049

• 21/06/2024
• 0.055
• 116.200
• 533,260,000
• 48.473
• 259,820,000
• 0.061
• 269,560,000
• 0.061

• 20/06/2024
• 0.064
• 119.900
• 591,470,000
• 47.600
• 280,410,000
• 0.067
• 281,570,000
• 0.067

• 19/06/2024
• 0.070
• 121.400
• 364,290,000
• 47.869
• 182,960,000
• 0.056
• 180,820,000
• 0.056

• 18/06/2024
• 0.054
• 115.000
• 366,270,000
• 48.882
• 181,730,000
• 0.065
• 184,490,000
• 0.064