- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時騰訊法巴四十購B
- 0.7000.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.700
- 430.000
- 0
- 25/09/2024
- 0.560
- 405.400
- 20,000
- 52.873
- 24/09/2024
- 0.490
- 402.200
- 10,000
- 23/09/2024
- 0.350
- 387.600
- 10,000
- 20/09/2024
- 0.380
- 388.600
- 600,000
- 19/09/2024
- 0.395
- 388.800
- 1,820,000
- 28.353
- 17/09/2024
- 0.280
- 380.000
- 0
- 16/09/2024
- 0.260
- 377.800
- 0
- 13/09/2024
- 0.247
- 374.800
- 0
- 12/09/2024
- 0.241
- 372.600
- 0
- 20.441
- 11/09/2024
- 0.223
- 370.200
- 0
- 21.750
- 10/09/2024
- 0.220
- 368.600
- 0
- 25.675
- 09/09/2024
- 0.235
- 371.200
- 0
- 22.107
- 05/09/2024
- 0.250
- 373.400
- 0
- 17.265
- 04/09/2024
- 0.250
- 372.800
- 100,000
- 19.859
- 100,000
- 0.250
- 03/09/2024
- 0.300
- 378.200
- 300,000
- 19.774
- 02/09/2024
- 0.315
- 377.800
- 20,000
- 28.005
- 20,000
- 0.320
- 30/08/2024
- 0.365
- 382.000
- 300,000
- 31.656
- 29/08/2024
- 0.290
- 377.600
- 170,000
- 13.120
- 70,000
- 0.247
- 100,000
- 0.247