- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中交匯豐四乙購A
- 0.037+0.003 (+8.824%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/09/2024
- 0.034
- 4.660
- 5,625,000
- 41.700
- 1,920,000
- 0.025
- 3,525,000
- 0.025
- 25/09/2024
- 0.021
- 4.450
- 12,330,000
- 40.466
- 5,770,000
- 0.026
- 6,310,000
- 0.026
- 24/09/2024
- 0.015
- 4.250
- 0
- 42.176
- 23/09/2024
- 0.015
- 4.040
- 0
- 49.177
- 20/09/2024
- 0.015
- 4.030
- 0
- 48.602
- 19/09/2024
- 0.015
- 4.010
- 0
- 48.906
- 17/09/2024
- 0.015
- 3.940
- 0
- 50.707
- 16/09/2024
- 0.015
- 3.880
- 0
- 52.465
- 13/09/2024
- 0.015
- 3.910
- 0
- 50.546
- 12/09/2024
- 0.015
- 3.890
- 0
- 50.930
- 11/09/2024
- 0.015
- 3.890
- 0
- 50.645
- 10/09/2024
- 0.015
- 3.940
- 0
- 48.686
- 09/09/2024
- 0.015
- 4.010
- 0
- 46.127
- 05/09/2024
- 0.015
- 4.270
- 5,000
- 36.973
- 5,000
- 0.015
- 04/09/2024
- 0.015
- 4.260
- 1,610,000
- 37.083
- 1,610,000
- 0.015
- 03/09/2024
- 0.018
- 4.310
- 3,140,000
- 37.720
- 1,460,000
- 0.020
- 1,570,000
- 0.021
- 02/09/2024
- 0.020
- 4.380
- 45,000
- 36.775
- 45,000
- 0.020
- 30/08/2024
- 0.040
- 4.740
- 440,000
- 35.710
- 220,000
- 0.040
- 220,000
- 0.038
- 29/08/2024
- 0.038
- 4.690
- 0
- 36.327