- 恒指
- 22,523
- +1,389
- 大市成交 2,169億
- 即時中行法興四甲購A
- 0.440+0.165 (+60.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.275
- 3.670
- 0
- 30.302
- 27/09/2024
- 0.315
- 3.730
- 0
- 28.653
- 26/09/2024
- 0.375
- 3.830
- 0
- 23.366
- 25/09/2024
- 0.330
- 3.760
- 1,000
- 26.303
- 1,000
- 0.350
- 24/09/2024
- 0.265
- 3.680
- 2,000
- 25.168
- 2,000
- 0.280
- 23/09/2024
- 0.169
- 3.550
- 3,000
- 23.158
- 3,000
- 0.165
- 20/09/2024
- 0.136
- 3.500
- 10,000
- 21.752
- 10,000
- 0.121
- 19/09/2024
- 0.124
- 3.450
- 0
- 23.773
- 17/09/2024
- 0.132
- 3.460
- 121,000
- 23.879
- 61,000
- 0.127
- 60,000
- 0.126
- 16/09/2024
- 0.103
- 3.400
- 0
- 23.500
- 13/09/2024
- 0.097
- 3.370
- 0
- 24.055
- 12/09/2024
- 0.087
- 3.340
- 244,000
- 24.161
- 120,000
- 0.080
- 124,000
- 0.082
- 11/09/2024
- 0.068
- 3.290
- 640,000
- 23.670
- 320,000
- 0.063
- 320,000
- 0.064
- 10/09/2024
- 0.095
- 3.360
- 800,000
- 23.809
- 400,000
- 0.098
- 400,000
- 0.098
- 09/09/2024
- 0.087
- 3.340
- 0
- 23.579
- 05/09/2024
- 0.112
- 3.390
- 10,000
- 23.670
- 10,000
- 0.112
- 04/09/2024
- 0.132
- 3.430
- 0
- 23.776
- 03/09/2024
- 0.132
- 3.430
- 2,000
- 23.557
- 2,000
- 0.128
- 02/09/2024
- 0.166
- 3.500
- 0
- 23.066