- 恒指
- 17,021
- +16
- 大市成交 1,047億
- 即時中車法興四乙購A
- 0.101+0.006 (+6.316%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/07/2024
- 0.101
- 4.880
- 1,300,000
- 40.343
- 25/07/2024
- 4.840
- 0
- 39.530
- 620,000
- 0.102
- 1,170,000
- 0.109
- 24/07/2024
- 0.126
- 5.090
- 1,125,000
- 40.129
- 775,000
- 0.114
- 175,000
- 0.117
- 23/07/2024
- 0.110
- 4.920
- 2,960,000
- 41.671
- 660,000
- 0.111
- 900,000
- 0.116
- 22/07/2024
- 5.030
- 0
- 40.739
- 1,655,000
- 0.114
- 1,440,000
- 0.115
- 19/07/2024
- 4.970
- 0
- 40.724
- 80,000
- 0.113
- 1,025,000
- 0.112
- 18/07/2024
- 4.890
- 0
- 41.444
- 820,000
- 0.109
- 17/07/2024
- 4.760
- 0
- 40.541
- 1,950,000
- 0.095
- 210,000
- 0.100
- 16/07/2024
- 0.106
- 4.850
- 1,980,000
- 42.100
- 430,000
- 0.102
- 1,045,000
- 0.106
- 15/07/2024
- 4.920
- 0
- 40.806
- 425,000
- 0.115
- 515,000
- 0.113
- 12/07/2024
- 4.950
- 0
- 39.789
- 10,000
- 0.112
- 1,100,000
- 0.115
- 11/07/2024
- 5.020
- 0
- 41.081
- 140,000
- 0.123
- 925,000
- 0.125
- 10/07/2024
- 0.123
- 5.010
- 1,775,000
- 40.623
- 1,065,000
- 0.126
- 700,000
- 0.124
- 09/07/2024
- 5.130
- 0
- 39.822
- 2,130,000
- 0.125
- 1,115,000
- 0.134
- 08/07/2024
- 5.080
- 0
- 38.628
- 475,000
- 0.127
- 1,015,000
- 0.129
- 05/07/2024
- 0.133
- 5.100
- 2,050,000
- 39.549
- 970,000
- 0.129
- 1,045,000
- 0.132
- 04/07/2024
- 0.141
- 5.150
- 1,080,000
- 40.045
- 775,000
- 0.142
- 270,000
- 0.146
- 03/07/2024
- 0.144
- 5.170
- 4,710,000
- 40.067
- 3,765,000
- 0.135
- 550,000
- 0.143
- 02/07/2024
- 0.134
- 5.080
- 4,175,000
- 40.398
- 1,660,000
- 0.130
- 1,525,000
- 0.128
- 28/06/2024
- 0.127
- 5.040
- 15,780,000
- 39.069
- 4,885,000
- 0.117
- 1,560,000
- 0.117