- 即時中交麥銀四乙購A
- 0.063+0.007 (+12.500%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 01/08/2024
- 0.056
- 4.610
- 0
- 41.414
- 31/07/2024
- 0.052
- 4.550
- 0
- 41.497
- 30/07/2024
- 0.051
- 4.480
- 0
- 43.225
- 29/07/2024
- 0.053
- 4.530
- 0
- 42.291
- 26/07/2024
- 0.046
- 4.420
- 0
- 42.172
- 25/07/2024
- 0.054
- 4.480
- 0
- 43.814
- 24/07/2024
- 0.056
- 4.580
- 0
- 41.152
- 23/07/2024
- 0.057
- 4.480
- 0
- 44.865
- 22/07/2024
- 0.052
- 4.430
- 300,000
- 44.069
- 300,000
- 0.051
- 19/07/2024
- 0.054
- 4.410
- 300,000
- 45.193
- 300,000
- 0.054
- 18/07/2024
- 0.060
- 4.470
- 0
- 45.753
- 17/07/2024
- 0.053
- 4.440
- 610,000
- 43.413
- 310,000
- 0.053
- 300,000
- 0.055
- 16/07/2024
- 0.058
- 4.440
- 300,000
- 45.533
- 150,000
- 0.059
- 150,000
- 0.061
- 15/07/2024
- 0.063
- 4.500
- 450,000
- 45.568
- 250,000
- 0.064
- 200,000
- 0.064
- 12/07/2024
- 0.060
- 4.530
- 750,000
- 42.776
- 350,000
- 0.060
- 400,000
- 0.062
- 11/07/2024
- 0.058
- 4.440
- 1,250,000
- 44.752
- 800,000
- 0.056
- 450,000
- 0.055
- 10/07/2024
- 0.049
- 4.340
- 1,000,000
- 43.730
- 450,000
- 0.056
- 550,000
- 0.057
- 09/07/2024
- 0.063
- 4.460
- 850,000
- 46.011
- 300,000
- 0.062
- 550,000
- 0.063
- 08/07/2024
- 0.067
- 4.500
- 500,000
- 46.231
- 250,000
- 0.072
- 250,000
- 0.080
- 05/07/2024
- 0.087
- 4.740
- 900,000
- 45.493
- 450,000
- 0.090
- 450,000
- 0.091