- 即時中聯麥銀五一購A
- 0.0360.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 04/09/2024
- 0.036
- 6.300
- 0
- 42.039
- 03/09/2024
- 0.041
- 6.390
- 260,000
- 36.014
- 260,000
- 0.041
- 02/09/2024
- 0.043
- 6.400
- 320,000
- 36.428
- 160,000
- 0.040
- 160,000
- 0.041
- 30/08/2024
- 0.043
- 6.390
- 210,000
- 36.175
- 130,000
- 0.041
- 50,000
- 0.041
- 29/08/2024
- 0.041
- 6.290
- 0
- 37.426
- 28/08/2024
- 0.042
- 6.340
- 400,000
- 36.572
- 200,000
- 0.047
- 200,000
- 0.042
- 27/08/2024
- 0.054
- 6.490
- 1,250,000
- 37.500
- 700,000
- 0.053
- 550,000
- 0.054
- 26/08/2024
- 0.048
- 6.410
- 580,000
- 36.961
- 300,000
- 0.045
- 280,000
- 0.048
- 23/08/2024
- 0.047
- 6.370
- 0
- 37.013
- 22/08/2024
- 0.047
- 6.380
- 0
- 36.641
- 21/08/2024
- 0.044
- 6.320
- 0
- 36.663
- 20/08/2024
- 0.042
- 6.290
- 1,800,000
- 36.371
- 1,200,000
- 0.040
- 600,000
- 0.038
- 19/08/2024
- 0.042
- 6.280
- 220,000
- 36.436
- 160,000
- 0.043
- 60,000
- 0.045
- 16/08/2024
- 0.041
- 6.190
- 3,610,000
- 36.495
- 1,110,000
- 0.043
- 2,400,000
- 0.043
- 15/08/2024
- 0.031
- 5.990
- 1,150,000
- 36.239
- 750,000
- 0.032
- 400,000
- 0.032
- 14/08/2024
- 0.027
- 5.910
- 20,000
- 35.808
- 20,000
- 0.026
- 13/08/2024
- 0.029
- 5.890
- 250,000
- 36.978
- 200,000
- 0.022
- 50,000
- 0.029
- 12/08/2024
- 0.021
- 5.700
- 420,000
- 36.380
- 420,000
- 0.023
- 09/08/2024
- 0.034
- 6.070
- 270,000
- 35.111
- 100,000
- 0.034
- 170,000
- 0.036
- 08/08/2024
- 0.051
- 6.320
- 0
- 36.301