- 即時比電摩利四乙購A
- 0.0980.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.098
- 30.300
- 0
- 56.569
- 21/08/2024
- 0.095
- 29.950
- 0
- 57.475
- 20/08/2024
- 0.095
- 29.700
- 0
- 59.632
- 19/08/2024
- 0.097
- 30.100
- 200,000
- 56.995
- 200,000
- 0.097
- 16/08/2024
- 0.099
- 29.900
- 105,000
- 59.700
- 105,000
- 0.101
- 15/08/2024
- 0.092
- 29.450
- 1,100,000
- 58.411
- 1,100,000
- 0.090
- 14/08/2024
- 0.088
- 29.150
- 17,500
- 57.915
- 17,500
- 0.088
- 13/08/2024
- 0.090
- 29.350
- 135,000
- 57.282
- 135,000
- 0.088
- 12/08/2024
- 0.091
- 29.150
- 150,000
- 59.624
- 130,000
- 0.098
- 09/08/2024
- 0.092
- 29.150
- 345,000
- 59.621
- 10,000
- 0.095
- 335,000
- 0.091
- 08/08/2024
- 0.081
- 28.300
- 102,500
- 58.696
- 50,000
- 0.078
- 52,500
- 0.077
- 07/08/2024
- 0.082
- 28.300
- 3,135,000
- 59.201
- 425,000
- 0.085
- 2,710,000
- 0.085
- 06/08/2024
- 0.076
- 27.650
- 755,000
- 59.743
- 392,500
- 0.082
- 362,500
- 0.083
- 05/08/2024
- 0.076
- 27.700
- 45,000
- 59.086
- 12,500
- 0.072
- 32,500
- 0.075
- 02/08/2024
- 0.096
- 29.300
- 5,000
- 59.256
- 5,000
- 0.096
- 01/08/2024
- 0.110
- 30.300
- 60,000
- 59.956
- 60,000
- 0.111
- 31/07/2024
- 0.111
- 30.400
- 25,000
- 59.497
- 25,000
- 0.111
- 30/07/2024
- 0.101
- 29.650
- 0
- 58.957
- 29/07/2024
- 0.112
- 30.500
- 25,000
- 58.749
- 5,000
- 0.118
- 20,000
- 0.117
- 26/07/2024
- 0.116
- 30.750
- 2,500
- 58.550
- 2,500
- 0.116