- 即時納指瑞銀四乙沽B
- 0.146+0.015 (+11.450%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/08/2024
- 0.131
- 0
- 22.763
- 21/08/2024
- 0.136
- 0
- 22.416
- 20/08/2024
- 0.128
- 100,000
- 21.732
- 100,000
- 0.128
- 19/08/2024
- 0.151
- 0
- 22.250
- 16/08/2024
- 0.148
- 10,000
- 21.484
- 10,000
- 0.148
- 15/08/2024
- 0.184
- 180,000
- 21.152
- 180,000
- 0.184
- 14/08/2024
- 0.198
- 230,000
- 22.721
- 230,000
- 0.198
- 13/08/2024
- 0.229
- 0
- 20.995
- 12/08/2024
- 0.241
- 0
- 22.135
- 09/08/2024
- 0.265
- 40,000
- 23.846
- 40,000
- 0.265
- 08/08/2024
- 0.330
- 0
- 24.608
- 07/08/2024
- 0.295
- 40,000
- 22.932
- 40,000
- 0.295
- 06/08/2024
- 0.320
- 10,000
- 23.968
- 10,000
- 0.320
- 05/08/2024
- 0.360
- 70,000
- 36.551
- 70,000
- 0.319
- 02/08/2024
- 0.242
- 0
- 26.485
- 01/08/2024
- 0.162
- 100,000
- 21.436
- 100,000
- 0.158
- 31/07/2024
- 0.192
- 0
- 19.158
- 30/07/2024
- 0.191
- 0
- 21.935
- 29/07/2024
- 0.192
- 20,000
- 21.649
- 20,000
- 0.192
- 26/07/2024
- 0.206
- 100,000
- 21.140
- 60,000
- 0.210
- 40,000
- 0.208