- 即時納指瑞銀四乙購B
- 0.200+0.008 (+4.167%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/07/2024
- 0.192
- 0
- 24.023
- 19/07/2024
- 0.189
- 20,000
- 21.536
- 20,000
- 0.197
- 18/07/2024
- 0.219
- 0
- 23.852
- 17/07/2024
- 0.242
- 0
- 19.521
- 16/07/2024
- 0.265
- 0
- 22.171
- 15/07/2024
- 0.265
- 0
- 22.735
- 12/07/2024
- 0.245
- 10,000
- 21.623
- 10,000
- 0.248
- 11/07/2024
- 0.295
- 0
- 21.449
- 10/07/2024
- 0.280
- 0
- 22.453
- 09/07/2024
- 0.280
- 0
- 22.577
- 08/07/2024
- 0.265
- 10,000
- 21.382
- 10,000
- 0.260
- 05/07/2024
- 0.244
- 0
- 21.206
- 04/07/2024
- 0.241
- 10,000
- 20.794
- 10,000
- 0.241
- 03/07/2024
- 0.224
- 0
- 20.776
- 02/07/2024
- 0.197
- 10,000
- 19.831
- 10,000
- 0.197
- 28/06/2024
- 0.212
- 0
- 21.350
- 27/06/2024
- 0.197
- 0
- 20.059
- 26/06/2024
- 0.209
- 0
- 21.740
- 25/06/2024
- 0.179
- 420,000
- 20.698
- 420,000
- 0.183
- 24/06/2024
- 0.206
- 0
- 21.338