- 恒指
- 22,444
- +1,310
- 大市成交 4,340億
- 即時道指摩通四乙購B
- 0.048-0.001 (-2.041%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/09/2024
- 0.049
- 410,000
- 15.023
- 410,000
- 0.050
- 27/09/2024
- 0.045
- 230,000
- 13.476
- 230,000
- 0.045
- 26/09/2024
- 0.038
- 30,000
- 13.273
- 30,000
- 0.038
- 25/09/2024
- 0.041
- 0
- 13.597
- 24/09/2024
- 0.044
- 100,000
- 14.010
- 100,000
- 0.044
- 23/09/2024
- 0.039
- 100,000
- 13.399
- 100,000
- 0.039
- 20/09/2024
- 0.045
- 1,230,000
- 14.426
- 1,230,000
- 0.045
- 19/09/2024
- 0.040
- 80,000
- 13.232
- 80,000
- 0.038
- 17/09/2024
- 0.038
- 600,000
- 13.932
- 600,000
- 0.038
- 16/09/2024
- 0.032
- 50,000
- 13.160
- 50,000
- 0.032
- 13/09/2024
- 0.027
- 0
- 13.168
- 12/09/2024
- 0.026
- 0
- 14.727
- 11/09/2024
- 0.026
- 0
- 16.016
- 10/09/2024
- 0.031
- 0
- 15.342
- 09/09/2024
- 0.031
- 1,330,000
- 15.407
- 1,280,000
- 0.028
- 50,000
- 0.029
- 05/09/2024
- 0.034
- 1,180,000
- 14.563
- 1,180,000
- 0.034
- 04/09/2024
- 0.030
- 30,000
- 13.773
- 30,000
- 0.030
- 03/09/2024
- 0.034
- 0
- 13.830
- 02/09/2024
- 0.034
- 0
- 12.557