- 恒指
- 17,430
- +321
- 大市成交 1,014億
- 即時納指摩通四乙沽A
- 0.077-0.020 (-20.619%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 15/08/2024
- 0.097
- 203,230,000
- 26.317
- 101,450,000
- 0.099
- 101,780,000
- 0.099
- 14/08/2024
- 0.111
- 26,540,000
- 27.773
- 12,670,000
- 0.109
- 13,870,000
- 0.108
- 13/08/2024
- 0.131
- 378,610,000
- 26.721
- 189,450,000
- 0.138
- 189,160,000
- 0.138
- 12/08/2024
- 0.143
- 40,510,000
- 27.686
- 20,030,000
- 0.147
- 20,480,000
- 0.147
- 09/08/2024
- 0.165
- 2,110,000
- 28.955
- 1,050,000
- 0.165
- 1,040,000
- 0.166
- 08/08/2024
- 0.226
- 3,490,000
- 30.400
- 1,420,000
- 0.216
- 2,070,000
- 0.220
- 07/08/2024
- 0.198
- 2,140,000
- 29.389
- 760,000
- 0.203
- 1,380,000
- 0.194
- 06/08/2024
- 0.228
- 4,010,000
- 30.879
- 2,980,000
- 0.225
- 1,030,000
- 0.227
- 05/08/2024
- 0.270
- 3,810,000
- 39.232
- 2,650,000
- 0.248
- 970,000
- 0.237
- 02/08/2024
- 0.141
- 29,070,000
- 29.387
- 15,210,000
- 0.131
- 13,810,000
- 0.132
- 01/08/2024
- 0.087
- 128,070,000
- 26.177
- 65,170,000
- 0.086
- 62,860,000
- 0.086
- 31/07/2024
- 0.105
- 50,880,000
- 24.762
- 24,750,000
- 0.113
- 26,130,000
- 0.113
- 30/07/2024
- 0.105
- 200,360,000
- 26.367
- 100,020,000
- 0.111
- 100,340,000
- 0.111
- 29/07/2024
- 0.106
- 681,250,000
- 26.190
- 340,510,000
- 0.103
- 340,660,000
- 0.103
- 26/07/2024
- 0.118
- 364,450,000
- 26.066
- 182,750,000
- 0.122
- 181,550,000
- 0.122
- 25/07/2024
- 0.119
- 83,190,000
- 27.352
- 40,900,000
- 0.113
- 42,220,000
- 0.113
- 24/07/2024
- 0.088
- 220,010,000
- 27.856
- 109,190,000
- 0.084
- 110,820,000
- 0.084
- 23/07/2024
- 0.082
- 140,350,000
- 27.407
- 68,280,000
- 0.079
- 72,020,000
- 0.079
- 22/07/2024
- 0.089
- 116,920,000
- 26.593
- 58,720,000
- 0.091
- 58,160,000
- 0.091
- 19/07/2024
- 0.090
- 96,950,000
- 27.459
- 48,190,000
- 0.083
- 48,740,000
- 0.083