- 即時道指瑞銀四乙購A
- 0.161+0.044 (+37.607%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/07/2024
- 0.117
- 40,000
- 11.389
- 40,000
- 0.120
- 15/07/2024
- 0.114
- 0
- 13.179
- 12/07/2024
- 0.101
- 60,000
- 13.148
- 50,000
- 0.099
- 10,000
- 0.100
- 11/07/2024
- 0.095
- 50,000
- 12.839
- 50,000
- 0.095
- 10/07/2024
- 0.079
- 44,050,000
- 13.097
- 22,000,000
- 0.080
- 22,050,000
- 0.080
- 09/07/2024
- 0.084
- 0
- 13.807
- 08/07/2024
- 0.084
- 44,000,000
- 12.431
- 22,000,000
- 0.083
- 22,000,000
- 0.083
- 05/07/2024
- 0.085
- 0
- 13.526
- 04/07/2024
- 0.085
- 44,050,000
- 13.278
- 22,000,000
- 0.084
- 22,050,000
- 0.084
- 03/07/2024
- 0.087
- 44,000,000
- 13.308
- 22,000,000
- 0.086
- 22,000,000
- 0.086
- 02/07/2024
- 0.076
- 200,000
- 12.862
- 200,000
- 0.079
- 28/06/2024
- 0.083
- 820,000
- 12.618
- 620,000
- 0.083
- 200,000
- 0.083
- 27/06/2024
- 0.082
- 0
- 13.211
- 26/06/2024
- 0.084
- 620,000
- 13.792
- 620,000
- 0.084
- 25/06/2024
- 0.097
- 0
- 13.937
- 24/06/2024
- 0.088
- 0
- 12.652
- 21/06/2024
- 0.084
- 90,000
- 12.912
- 90,000
- 0.084
- 20/06/2024
- 0.075
- 0
- 12.881
- 19/06/2024
- 0.075
- 80,000
- 13.152
- 80,000
- 0.075
- 18/06/2024
- 0.073
- 0
- 12.895