• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 4.330
• 16,257,200
• 16,257,200
• 2.135%
• 0
• 0.000%

• 4.322
• 20,899,800
• 20,899,800
• 2.745%
• 0
• 0.000%

• 4.318
• 15,632,600
• 15,632,600
• 2.053%
• 0
• 0.000%

• 4.316
• 23,289,000
• 23,289,000
• 3.058%
• 0
• 0.000%

• 4.314
• 25,601,800
• 25,601,800
• 3.362%
• 0
• 0.000%

• 4.312
• 20,314,000
• 20,314,000
• 2.668%
• 0
• 0.000%

• 4.310
• 41,781,247
• 41,781,200
• 5.487%
• 47
• 0.000%

• 4.308
• 46,700,200
• 46,700,200
• 6.133%
• 0
• 0.000%

• 4.306
• 81,323,000
• 81,323,000
• 10.679%
• 0
• 0.000%

• 4.304
• 70,476,700
• 70,476,600
• 9.255%
• 100
• 0.000%

• 4.302
• 59,493,200
• 59,493,200
• 7.813%
• 0
• 0.000%

• 4.300
• 39,674,100
• 39,674,000
• 5.210%
• 100
• 0.000%

• 4.298
• 23,375,332
• 23,375,200
• 3.070%
• 132
• 0.000%

• 4.290
• 16,184,800
• 16,184,800
• 2.125%
• 0
• 0.000%

• 4.288
• 27,221,000
• 27,221,000
• 3.575%
• 0
• 0.000%

• 4.286
• 35,512,610
• 35,512,600
• 4.664%
• 10
• 0.000%

• 4.284
• 25,791,030
• 25,791,000
• 3.387%
• 30
• 0.000%

• 4.282
• 23,578,000
• 23,578,000
• 3.096%
• 0
• 0.000%

• 4.280
• 30,180,210
• 30,180,200
• 3.963%
• 10
• 0.000%

• 4.278
• 16,420,600
• 16,420,600
• 2.156%
• 0
• 0.000%