- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時中國中鐵
- 3.830+0.150 (+4.076%)
- 27/09/2024
- 4,588,000
- 1.74千萬
- 2.13千萬
- 2.37億
- 7.351%
- 618.93億
- 0.028%
- 26/09/2024
- 4,955,000
- 1.80千萬
- 2.00千萬
- 2.23億
- 8.061%
- 520.06億
- 0.035%
- 25/09/2024
- 13,264,000
- 4.71千萬
- 1.89千萬
- 2.69億
- 17.536%
- 473.16億
- 0.100%
- 24/09/2024
- 4,955,000
- 1.65千萬
- 1.11千萬
- 1.46億
- 11.313%
- 482.06億
- 0.034%
- 23/09/2024
- 2,372,000
- 7.67百萬
- 9.84百萬
- 7.14千萬
- 10.748%
- 224.72億
- 0.034%
- 20/09/2024
- 3,377,000
- 1.08千萬
- 1.05千萬
- 1.08億
- 10.004%
- 319.30億
- 0.034%
- 19/09/2024
- 3,964,000
- 1.26千萬
- 1.36千萬
- 7.61千萬
- 16.521%
- 228.20億
- 0.055%
- 17/09/2024
- 2,621,000
- 8.11百萬
- 1.37千萬
- 4.93千萬
- 16.462%
- 91.17億
- 0.089%
- 16/09/2024
- 3,250,000
- 1.01千萬
- 1.70千萬
- 2.56千萬
- 39.331%
- 87.02億
- 0.116%
- 13/09/2024
- 3,487,000
- 1.09千萬
- 1.88千萬
- 3.88千萬
- 28.158%
- 108.15億
- 0.101%
- 12/09/2024
- 8,412,000
- 2.63千萬
- 1.98千萬
- 8.44千萬
- 31.203%
- 124.99億
- 0.211%
- 11/09/2024
- 4,135,000
- 1.28千萬
- 1.88千萬
- 4.53千萬
- 28.332%
- 151.88億
- 0.084%
- 10/09/2024
- 7,937,000
- 2.48千萬
- 2.34千萬
- 8.18千萬
- 30.319%
- 141.31億
- 0.176%
- 09/09/2024
- 6,004,000
- 1.90千萬
- 2.60千萬
- 9.12千萬
- 20.825%
- 215.32億
- 0.088%
- 05/09/2024
- 4,944,000
- 1.60千萬
- 2.33千萬
- 7.27千萬
- 21.971%
- 116.39億
- 0.137%
- 04/09/2024
- 6,553,000
- 2.12千萬
- 2.20千萬
- 1.26億
- 16.920%
- 123.52億
- 0.172%
- 03/09/2024
- 10,826,000
- 3.62千萬
- 1.91千萬
- 1.44億
- 25.094%
- 115.15億
- 0.314%
- 02/09/2024
- 10,987,000
- 3.78千萬
- 1.28千萬
- 1.40億
- 27.020%
- 221.92億
- 0.170%
- 30/08/2024
- 1,470,000
- 5.36百萬
- 5.57百萬
- 8.91千萬
- 6.019%
- 204.09億
- 0.026%
- 29/08/2024
- 2,557,000
- 9.24百萬
- 5.88百萬
- 8.00千萬
- 11.550%
- 177.20億
- 0.052%