- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時康基醫療
- 5.840+0.270 (+4.847%)
- 27/09/2024
- 40,000
- 22.99萬
- 21.79萬
- 2.15千萬
- 1.067%
- 618.93億
- 0.000%
- 26/09/2024
- 50,500
- 27.90萬
- 22.05萬
- 9.30百萬
- 3.001%
- 520.06億
- 0.001%
- 25/09/2024
- 34,500
- 18.82萬
- 18.83萬
- 5.22百萬
- 3.606%
- 473.16億
- 0.000%
- 24/09/2024
- 65,500
- 35.33萬
- 15.44萬
- 4.54百萬
- 7.789%
- 482.06億
- 0.001%
- 23/09/2024
- 7,500
- 3.92萬
- 8.69萬
- 2.80百萬
- 1.403%
- 224.72億
- 0.000%
- 20/09/2024
- 45,500
- 24.31萬
- 10.64萬
- 2.02百萬
- 12.055%
- 319.30億
- 0.001%
- 19/09/2024
- 22,500
- 11.77萬
- 15.03萬
- 3.87百萬
- 3.039%
- 228.20億
- 0.001%
- 17/09/2024
- 3,500
- 1.86萬
- 19.38萬
- 32.91萬
- 5.663%
- 91.17億
- 0.000%
- 16/09/2024
- 3,000
- 1.60萬
- 24.31萬
- 37.65萬
- 4.238%
- 87.02億
- 0.000%
- 13/09/2024
- 25,500
- 13.66萬
- 31.97萬
- 1.57百萬
- 8.691%
- 108.15億
- 0.001%
- 12/09/2024
- 88,500
- 46.26萬
- 33.83萬
- 2.52百萬
- 18.336%
- 124.99億
- 0.004%
- 11/09/2024
- 67,000
- 33.51萬
- 25.70萬
- 7.16百萬
- 4.682%
- 151.88億
- 0.002%
- 10/09/2024
- 51,500
- 26.51萬
- 20.81萬
- 2.74百萬
- 9.672%
- 141.31億
- 0.002%
- 09/09/2024
- 75,500
- 39.91萬
- 17.78萬
- 5.17百萬
- 7.726%
- 215.32億
- 0.002%
- 05/09/2024
- 41,500
- 22.99萬
- 15.99萬
- 3.24百萬
- 7.092%
- 116.39億
- 0.002%
- 04/09/2024
- 10,000
- 5.60萬
- 13.60萬
- 91.57萬
- 6.111%
- 123.52億
- 0.000%
- 03/09/2024
- 16,000
- 9.07萬
- 13.38萬
- 92.14萬
- 9.844%
- 115.15億
- 0.001%
- 02/09/2024
- 20,000
- 11.32萬
- 14.72萬
- 1.75百萬
- 6.474%
- 221.92億
- 0.001%
- 30/08/2024
- 53,500
- 30.98萬
- 15.76萬
- 3.93百萬
- 7.892%
- 204.09億
- 0.002%
- 29/08/2024
- 19,500
- 11.01萬
- 13.33萬
- 1.44百萬
- 7.667%
- 177.20億
- 0.001%