- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時移卡
- 11.580+0.880 (+8.224%)
- 27/09/2024
- 37,200
- 41.85萬
- 79.10萬
- 1.92千萬
- 2.177%
- 618.93億
- 0.001%
- 26/09/2024
- 106,800
- 1.12百萬
- 94.18萬
- 1.40千萬
- 8.029%
- 520.06億
- 0.002%
- 25/09/2024
- 28,800
- 29.29萬
- 89.88萬
- 6.67百萬
- 4.394%
- 473.16億
- 0.001%
- 24/09/2024
- 94,000
- 92.58萬
- 94.23萬
- 6.51百萬
- 14.231%
- 482.06億
- 0.002%
- 23/09/2024
- 121,200
- 1.19百萬
- 82.34萬
- 4.69百萬
- 25.457%
- 224.72億
- 0.005%
- 20/09/2024
- 117,600
- 1.17百萬
- 70.90萬
- 3.99百萬
- 29.382%
- 319.30億
- 0.004%
- 19/09/2024
- 91,200
- 90.97萬
- 52.30萬
- 4.68百萬
- 19.450%
- 228.20億
- 0.004%
- 17/09/2024
- 51,200
- 51.00萬
- 44.67萬
- 1.70百萬
- 30.054%
- 91.17億
- 0.006%
- 16/09/2024
- 33,200
- 33.14萬
- 45.58萬
- 70.96萬
- 46.698%
- 87.02億
- 0.004%
- 13/09/2024
- 61,600
- 62.15萬
- 67.02萬
- 1.51百萬
- 41.115%
- 108.15億
- 0.006%
- 12/09/2024
- 24,000
- 24.24萬
- 62.18萬
- 95.26萬
- 25.444%
- 124.99億
- 0.002%
- 11/09/2024
- 52,400
- 52.84萬
- 66.54萬
- 1.81百萬
- 29.203%
- 151.88億
- 0.003%
- 10/09/2024
- 54,400
- 55.52萬
- 66.29萬
- 1.38百萬
- 40.236%
- 141.31億
- 0.004%
- 09/09/2024
- 136,400
- 1.40百萬
- 66.25萬
- 5.30百萬
- 26.505%
- 215.32億
- 0.007%
- 05/09/2024
- 36,400
- 37.92萬
- 51.15萬
- 1.72百萬
- 22.005%
- 116.39億
- 0.003%
- 04/09/2024
- 44,400
- 46.05萬
- 55.15萬
- 1.91百萬
- 24.132%
- 123.52億
- 0.004%
- 03/09/2024
- 49,600
- 51.58萬
- 49.82萬
- 1.23百萬
- 41.775%
- 115.15億
- 0.004%
- 02/09/2024
- 53,200
- 55.35萬
- 43.81萬
- 1.36百萬
- 40.556%
- 221.92億
- 0.002%
- 30/08/2024
- 60,400
- 64.83萬
- 36.06萬
- 3.64百萬
- 17.808%
- 204.09億
- 0.003%
- 29/08/2024
- 54,400
- 57.93萬
- 28.86萬
- 2.98百萬
- 19.409%
- 177.20億
- 0.003%