- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時PP科創50
- 5.225+0.385 (+7.955%)
- 27/09/2024
- 4,000
- 2.01萬
- 59.53萬
- 2.47百萬
- 0.812%
- 618.93億
- 0.000%
- 25/09/2024
- 98,400
- 46.44萬
- 59.42萬
- 3.46百萬
- 13.427%
- 473.16億
- 0.001%
- 24/09/2024
- 434,600
- 1.98百萬
- 51.03萬
- 2.44百萬
- 81.146%
- 482.06億
- 0.004%
- 23/09/2024
- 43,200
- 19.22萬
- 13.05萬
- 23.58萬
- 81.510%
- 224.72億
- 0.001%
- 16/09/2024
- 71,200
- 31.88萬
- 23.77萬
- 1.12百萬
- 28.566%
- 87.02億
- 0.004%
- 12/09/2024
- 3,200
- 1.45萬
- 18.33萬
- 48.53萬
- 2.991%
- 124.99億
- 0.000%
- 10/09/2024
- 10,000
- 4.46萬
- 22.75萬
- 1.54百萬
- 2.891%
- 141.31億
- 0.000%
- 09/09/2024
- 18,400
- 8.26萬
- 38.23萬
- 8.30萬
- 99.461%
- 215.32億
- 0.000%
- 05/09/2024
- 157,600
- 72.81萬
- 41.07萬
- 74.20萬
- 98.126%
- 116.39億
- 0.006%
- 26/08/2024
- 10,000
- 4.66萬
- 27.31萬
- 4.66萬
- 100.000%
- 155.40億
- 0.000%
- 21/08/2024
- 50,000
- 23.59萬
- 27.87萬
- 29.74萬
- 79.326%
- 179.10億
- 0.001%
- 19/08/2024
- 170,200
- 81.84萬
- 26.00萬
- 94.37萬
- 86.721%
- 163.59億
- 0.005%
- 16/08/2024
- 47,000
- 22.45萬
- 10.34萬
- 22.64萬
- 99.151%
- 199.35億
- 0.001%
- 14/08/2024
- 8,400
- 4.03萬
- 12.30萬
- 4.03萬
- 100.000%
- 99.80億
- 0.000%
- 09/08/2024
- 15,400
- 7.43萬
- 12.73萬
- 14.66萬
- 50.684%
- 143.20億
- 0.001%
- 05/08/2024
- 29,200
- 14.27萬
- 11.35萬
- 25.12萬
- 56.792%
- 211.48億
- 0.001%
- 01/08/2024
- 7,000
- 3.51萬
- 9.20萬
- 3.51萬
- 100.000%
- 160.32億
- 0.000%