- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時南方明晟A50
- 5.505+0.155 (+2.897%)
- 27/09/2024
- 566,600
- 2.96百萬
- 69.34萬
- 1.54千萬
- 19.237%
- 618.86億
- 0.005%
- 26/09/2024
- 13,000
- 6.49萬
- 65.95萬
- 39.62萬
- 16.378%
- 520.06億
- 0.000%
- 25/09/2024
- 35,700
- 17.48萬
- 66.44萬
- 23.21萬
- 75.319%
- 473.20億
- 0.000%
- 24/09/2024
- 56,900
- 26.13萬
- 71.89萬
- 59.75萬
- 43.736%
- 482.06億
- 0.001%
- 20/09/2024
- 700
- 3,141.00
- 75.64萬
- 3,141.00
- 100.000%
- 319.30億
- 0.000%
- 17/09/2024
- 625,000
- 2.79百萬
- 81.60萬
- 2.93百萬
- 95.423%
- 91.17億
- 0.031%
- 16/09/2024
- 20,000
- 8.93萬
- 25.81萬
- 26.68萬
- 33.463%
- 87.02億
- 0.001%
- 10/09/2024
- 100,300
- 44.73萬
- 26.82萬
- 53.84萬
- 83.079%
- 141.31億
- 0.003%
- 09/09/2024
- 100,700
- 44.89萬
- 18.79萬
- 1.82百萬
- 24.612%
- 215.32億
- 0.002%
- 05/09/2024
- 66,400
- 30.13萬
- 10.74萬
- 34.66萬
- 86.914%
- 116.39億
- 0.003%
- 04/09/2024
- 800
- 3,629.00
- 4.72萬
- 6,346.00
- 57.186%
- 123.52億
- 0.000%
- 03/09/2024
- 30,700
- 14.00萬
- 7.41萬
- 37.19萬
- 37.641%
- 115.15億
- 0.001%
- 29/08/2024
- 10,000
- 4.57萬
- 6.51萬
- 18.39萬
- 24.854%
- 177.20億
- 0.000%
- 27/08/2024
- 10,000
- 4.63萬
- 5.62萬
- 50.90萬
- 9.096%
- 146.78億
- 0.000%
- 26/08/2024
- 100
- 465.00
- 4.71萬
- 56.03萬
- 0.083%
- 155.40億
- 0.000%
- 20/08/2024
- 30,000
- 13.79萬
- 12.13萬
- 1.26百萬
- 10.974%
- 143.86億
- 0.001%
- 19/08/2024
- 20,500
- 9.49萬
- 9.39萬
- 57.60萬
- 16.485%
- 163.59億
- 0.001%
- 06/08/2024
- 300
- 1,364.00
- 7.55萬
- 4.79萬
- 2.846%
- 176.18億
- 0.000%
- 02/08/2024
- 200
- 917.00
- 7.56萬
- 5.68萬
- 1.613%
- 167.20億
- 0.000%