- 恒指
- 21,134
- +501
- 大市成交 5,058億
- 即時中電光谷
- 0.260+0.010 (+4.000%)
- 25/01/2024
- 普通股
- 660,000
- HKD248,200
- HKD0.380
- HKD0.370
- 62,028,000
- 0.819
- 23/01/2024
- 普通股
- 100,000
- HKD37,500
- HKD0.375
- --
- 61,368,000
- 0.810
- 22/01/2024
- 普通股
- 1,268,000
- HKD476,060
- HKD0.380
- HKD0.365
- 61,268,000
- 0.809
- 19/01/2024
- 普通股
- 2,480,000
- HKD930,000
- HKD0.380
- HKD0.345
- 60,000,000
- 0.792
- 29/12/2023
- 普通股
- 584,000
- HKD244,780
- HKD0.420
- HKD0.415
- 57,520,000
- 0.759
- 27/12/2023
- 普通股
- 500,000
- HKD210,500
- HKD0.425
- HKD0.420
- 56,936,000
- 0.752
- 22/12/2023
- 普通股
- 600,000
- HKD254,000
- HKD0.425
- HKD0.420
- 56,436,000
- 0.745
- 21/12/2023
- 普通股
- 840,000
- HKD341,000
- HKD0.430
- HKD0.400
- 55,836,000
- 0.737
- 14/12/2023
- 普通股
- 940,000
- HKD404,200
- HKD0.430
- --
- 54,996,000
- 0.726
- 13/12/2023
- 普通股
- 640,000
- HKD275,000
- HKD0.430
- HKD0.425
- 54,056,000
- 0.714
- 12/12/2023
- 普通股
- 1,040,000
- HKD447,200
- HKD0.430
- --
- 53,416,000
- 0.705
- 11/12/2023
- 普通股
- 720,000
- HKD309,700
- HKD0.435
- HKD0.425
- 52,376,000
- 0.692
- 08/12/2023
- 普通股
- 320,000
- HKD147,200
- HKD0.460
- --
- 51,656,000
- 0.682
- 07/12/2023
- 普通股
- 960,000
- HKD435,300
- HKD0.455
- HKD0.450
- 51,336,000
- 0.678
- 06/12/2023
- 普通股
- 140,000
- HKD65,000
- HKD0.465
- HKD0.460
- 50,376,000
- 0.665
- 05/12/2023
- 普通股
- 1,868,000
- HKD859,880
- HKD0.465
- HKD0.460
- 50,236,000
- 0.663
- 04/12/2023
- 普通股
- 760,000
- HKD353,700
- HKD0.470
- HKD0.465
- 48,368,000
- 0.639
- 01/12/2023
- 普通股
- 1,108,000
- HKD514,320
- HKD0.470
- HKD0.460
- 47,608,000
- 0.629
- 30/11/2023
- 普通股
- 2,716,000
- HKD1,264,340
- HKD0.470
- HKD0.460
- 46,500,000
- 0.614
- 29/11/2023
- 普通股
- 1,260,000
- HKD580,600
- HKD0.465
- HKD0.460
- 43,784,000
- 0.578