- 恒指
- 19,424
- +57
- 大市成交 1,335億
- 即時嬴集團
- 0.0920.000 (0.000%)
- 06/11/2023
- 普通股
- 7,400,000
- HKD1,056,670
- HKD0.143
- HKD0.140
- 278,270,000
- 9.997
- 03/11/2023
- 普通股
- 10,000,000
- HKD1,406,490
- HKD0.142
- HKD0.139
- 270,870,000
- 9.731
- 02/11/2023
- 普通股
- 10,000,000
- HKD1,399,270
- HKD0.141
- HKD0.134
- 260,870,000
- 9.372
- 01/11/2023
- 普通股
- 10,000,000
- HKD1,339,140
- HKD0.134
- HKD0.132
- 250,870,000
- 9.013
- 31/10/2023
- 普通股
- 10,000,000
- HKD1,340,000
- HKD0.134
- --
- 240,870,000
- 8.653
- 30/10/2023
- 普通股
- 10,000,000
- HKD1,340,000
- HKD0.134
- --
- 230,870,000
- 8.294
- 27/10/2023
- 普通股
- 10,000,000
- HKD1,338,300
- HKD0.134
- HKD0.132
- 220,870,000
- 7.935
- 26/10/2023
- 普通股
- 10,000,000
- HKD1,340,000
- HKD0.134
- --
- 210,870,000
- 7.576
- 25/10/2023
- 普通股
- 10,000,000
- HKD1,340,000
- HKD0.134
- --
- 200,870,000
- 7.216
- 24/10/2023
- 普通股
- 15,000,000
- HKD2,009,370
- HKD0.134
- HKD0.132
- 190,870,000
- 6.857
- 20/10/2023
- 普通股
- 10,000,000
- HKD1,299,380
- HKD0.130
- HKD0.128
- 175,870,000
- 6.318
- 19/10/2023
- 普通股
- 10,000,000
- HKD1,354,850
- HKD0.137
- HKD0.134
- 165,870,000
- 5.959
- 18/10/2023
- 普通股
- 10,000,000
- HKD1,360,000
- HKD0.136
- --
- 155,870,000
- 5.600
- 17/10/2023
- 普通股
- 15,000,000
- HKD2,051,410
- HKD0.139
- HKD0.134
- 145,870,000
- 5.240
- 16/10/2023
- 普通股
- 30,000,000
- HKD4,169,380
- HKD0.139
- HKD0.138
- 130,870,000
- 4.702
- 13/10/2023
- 普通股
- 22,000,000
- HKD3,131,950
- HKD0.144
- HKD0.140
- 100,870,000
- 3.624
- 12/10/2023
- 普通股
- 24,300,000
- HKD3,493,010
- HKD0.145
- HKD0.142
- 78,870,000
- 2.833
- 11/10/2023
- 普通股
- 20,000,000
- HKD2,805,000
- HKD0.144
- HKD0.139
- 54,570,000
- 1.960
- 10/10/2023
- 普通股
- 19,000,000
- HKD2,632,010
- HKD0.140
- HKD0.138
- 34,570,000
- 1.242
- 09/10/2023
- 普通股
- 15,000,000
- HKD2,084,700
- HKD0.139
- HKD0.138
- 15,570,000
- 0.559