- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 即時保誠
- 73.400+3.400 (+4.857%)
- 25/09/2024
- 普通股
- 1,687,766
- GBP10,936,724
- GBP6.580
- GBP6.418
- 44,424,421
- 1.615
- 24/09/2024
- 普通股
- 1,454,313
- GBP9,730,372
- GBP6.752
- GBP6.640
- 42,736,655
- 1.554
- 23/09/2024
- 普通股
- 1,250,877
- GBP7,929,310
- GBP6.380
- GBP6.280
- 41,282,342
- 1.501
- 20/09/2024
- 普通股
- 1,558,999
- GBP9,891,693
- GBP6.484
- GBP6.260
- 40,031,465
- 1.455
- 19/09/2024
- 普通股
- 1,000,000
- GBP6,519,801
- GBP6.550
- GBP6.478
- 38,472,466
- 1.399
- 18/09/2024
- 普通股
- 1,470,355
- GBP9,284,704
- GBP6.350
- GBP6.246
- 37,472,466
- 1.362
- 17/09/2024
- 普通股
- 1,680,250
- GBP10,572,302
- GBP6.322
- GBP6.252
- --
- --
- 16/09/2024
- 普通股
- 1,562,085
- GBP9,599,950
- GBP6.164
- GBP6.114
- 34,321,861
- 1.248
- 13/09/2024
- 普通股
- 1,498,932
- GBP9,344,193
- GBP6.276
- GBP6.158
- 32,759,776
- 1.191
- 12/09/2024
- 普通股
- 1,597,628
- GBP9,849,697
- GBP6.242
- GBP6.090
- 31,260,844
- 1.137
- 11/09/2024
- 普通股
- 1,417,267
- GBP8,729,940
- GBP6.192
- GBP6.124
- 29,663,216
- 1.078
- 10/09/2024
- 普通股
- 1,287,095
- GBP7,838,023
- GBP6.158
- GBP6.024
- 28,245,949
- 1.027
- 09/09/2024
- 普通股
- 1,321,133
- GBP8,147,428
- GBP6.192
- GBP6.142
- 26,958,854
- 0.980
- 06/09/2024
- 普通股
- 1,518,007
- GBP9,532,022
- GBP6.340
- GBP6.176
- 25,637,721
- 0.932
- 05/09/2024
- 普通股
- 1,429,788
- GBP9,122,477
- GBP6.418
- GBP6.306
- 24,119,714
- 0.877
- 04/09/2024
- 普通股
- 10,000
- GBP63,369
- GBP6.384
- GBP6.294
- 22,689,926
- 0.825
- 03/09/2024
- 普通股
- 10,000
- GBP64,542
- GBP6.476
- GBP6.410
- 22,679,926
- 0.825
- 02/09/2024
- 普通股
- 10,000
- GBP64,663
- GBP6.510
- GBP6.418
- 22,669,926
- 0.824
- 30/08/2024
- 普通股
- 10,000
- GBP65,765
- GBP6.630
- GBP6.530
- 22,659,926
- 0.824
- 29/08/2024
- 普通股
- 10,000
- GBP65,416
- GBP6.596
- GBP6.500
- 22,649,926
- 0.824