- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時太平洋航運
- 2.150+0.020 (+0.939%)
- 29/08/2024
- 普通股
- 1,254,000
- HKD2,666,004
- HKD2.180
- HKD2.100
- 48,980,000
- 0.931
- 28/08/2024
- 普通股
- 1,800,000
- HKD3,953,520
- HKD2.210
- HKD2.180
- 47,726,000
- 0.907
- 27/08/2024
- 普通股
- 1,800,000
- HKD3,952,440
- HKD2.220
- HKD2.130
- 45,926,000
- 0.873
- 23/08/2024
- 普通股
- 1,410,000
- HKD2,932,095
- HKD2.120
- HKD2.050
- 44,126,000
- 0.838
- 28/06/2024
- 普通股
- 1,000,000
- HKD2,465,700
- HKD2.480
- HKD2.410
- 42,716,000
- 0.812
- 27/06/2024
- 普通股
- 1,000,000
- HKD2,416,200
- HKD2.440
- HKD2.390
- 41,716,000
- 0.793
- 26/06/2024
- 普通股
- 1,000,000
- HKD2,441,300
- HKD2.520
- HKD2.420
- 40,716,000
- 0.774
- 25/06/2024
- 普通股
- 900,000
- HKD2,297,340
- HKD2.620
- HKD2.490
- 39,716,000
- 0.755
- 24/06/2024
- 普通股
- 1,000,000
- HKD2,608,500
- HKD2.650
- HKD2.590
- 38,816,000
- 0.737
- 21/06/2024
- 普通股
- 1,000,000
- HKD2,626,100
- HKD2.640
- HKD2.580
- 37,816,000
- 0.718
- 20/06/2024
- 普通股
- 17,000
- HKD43,079
- HKD2.540
- HKD2.520
- 36,816,000
- 0.699
- 19/06/2024
- 普通股
- 1,000,000
- HKD2,519,800
- HKD2.540
- HKD2.510
- 36,799,000
- 0.699
- 18/06/2024
- 普通股
- 1,000,000
- HKD2,496,700
- HKD2.520
- HKD2.410
- 35,799,000
- 0.680
- 17/06/2024
- 普通股
- 1,000,000
- HKD2,459,400
- HKD2.500
- HKD2.440
- 34,799,000
- 0.661
- 14/06/2024
- 普通股
- 2,500,000
- HKD6,371,250
- HKD2.610
- HKD2.510
- 33,799,000
- 0.642
- 13/06/2024
- 普通股
- 2,500,000
- HKD6,351,500
- HKD2.570
- HKD2.500
- 31,299,000
- 0.595
- 12/06/2024
- 普通股
- 2,500,000
- HKD6,263,000
- HKD2.600
- HKD2.470
- 28,799,000
- 0.547
- 11/06/2024
- 普通股
- 2,500,000
- HKD6,592,750
- HKD2.740
- HKD2.600
- 26,299,000
- 0.500
- 07/06/2024
- 普通股
- 3,000,000
- HKD8,067,300
- HKD2.710
- HKD2.660
- 23,799,000
- 0.452
- 06/06/2024
- 普通股
- 43,000
- HKD113,090
- HKD2.630
- --
- 20,799,000
- 0.395