- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 即時百勝中國
- 268.200+5.200 (+1.977%)
- 29/12/2024
- 普通股
- 47,236
- USD1,999,995
- USD42.590
- USD42.080
- --
- --
- 28/08/2024
- 普通股
- 72,469
- USD2,399,977
- USD33.520
- USD32.870
- 6,120,753
- 1.570
- 28/08/2024
- 普通股
- 17,850
- HKD4,673,229
- HKD264.200
- HKD260.600
- 6,120,753
- 1.570
- 27/08/2024
- 普通股
- 71,421
- USD2,399,988
- USD34.480
- USD33.410
- 6,030,434
- 1.550
- 27/08/2024
- 普通股
- 17,650
- HKD4,673,409
- HKD267.400
- HKD260.800
- 6,030,434
- 1.550
- 26/08/2024
- 普通股
- 71,209
- USD2,399,992
- USD34.260
- USD33.500
- 5,941,363
- 1.530
- 26/08/2024
- 普通股
- 17,800
- HKD4,691,909
- HKD267.000
- HKD261.000
- 5,941,363
- 1.530
- 23/08/2024
- 普通股
- 71,361
- USD2,399,977
- USD34.120
- USD33.300
- 5,852,354
- 1.500
- 23/08/2024
- 普通股
- 17,600
- HKD4,680,040
- HKD267.200
- HKD263.600
- 5,852,354
- 1.500
- 22/08/2024
- 普通股
- 70,805
- USD2,399,992
- USD34.300
- USD33.750
- 5,763,393
- 1.480
- 22/08/2024
- 普通股
- 17,500
- HKD4,673,480
- HKD268.600
- HKD265.400
- 5,763,393
- 1.480
- 21/08/2024
- 普通股
- 70,902
- USD2,399,975
- USD34.170
- USD33.020
- 5,675,088
- 1.460
- 21/08/2024
- 普通股
- 17,900
- HKD4,676,339
- HKD262.400
- HKD256.200
- 5,675,088
- 1.460
- 20/08/2024
- 普通股
- 71,947
- USD2,399,993
- USD33.950
- USD33.140
- 5,586,286
- 1.430
- 20/08/2024
- 普通股
- 17,900
- HKD4,683,280
- HKD264.000
- HKD260.800
- 5,586,286
- 1.430
- 19/08/2024
- 普通股
- 70,204
- USD2,399,979
- USD34.650
- USD33.640
- 5,496,439
- 1.410
- 19/08/2024
- 普通股
- 17,900
- HKD4,688,699
- HKD263.400
- HKD259.400
- 5,496,439
- 1.410
- 16/08/2024
- 普通股
- 71,124
- USD2,399,930
- USD34.590
- USD33.320
- 5,408,335
- 1.390
- 16/08/2024
- 普通股
- 17,400
- HKD4,688,370
- HKD270.400
- HKD266.000
- 5,408,335
- 1.390
- 15/08/2024
- 普通股
- 70,413
- USD2,399,998
- USD34.330
- USD33.790
- 5,319,811
- 1.370