- 恒指
- 19,230
- -371
- 大市成交 1,580億
- 即時友邦保險
- 56.450-0.400 (-0.704%)
- 21/11/2024
- 普通股
- 7,262,000
- HKD414,192,657
- HKD57.650
- HKD56.150
- 363,605,400
- 3.236
- 20/11/2024
- 普通股
- 7,016,000
- HKD404,036,299
- HKD58.000
- HKD57.200
- 356,343,400
- 3.172
- 19/11/2024
- 普通股
- 6,904,000
- HKD396,227,691
- HKD57.850
- HKD57.150
- 349,327,400
- 3.109
- 18/11/2024
- 普通股
- 6,695,000
- HKD384,270,832
- HKD58.100
- HKD56.900
- 342,423,400
- 3.048
- 15/11/2024
- 普通股
- 3,451,200
- HKD196,652,299
- HKD58.150
- HKD56.450
- 335,728,400
- 2.988
- 14/11/2024
- 普通股
- 3,402,200
- HKD197,030,149
- HKD59.050
- HKD57.700
- 332,277,200
- 2.958
- 13/11/2024
- 普通股
- 1,053,800
- HKD61,855,730
- HKD59.050
- HKD58.200
- 328,875,000
- 2.927
- 12/11/2024
- 普通股
- 1,049,600
- HKD62,398,609
- HKD60.550
- HKD58.600
- 327,821,200
- 2.918
- 11/11/2024
- 普通股
- 1,025,800
- HKD62,029,730
- HKD60.850
- HKD60.200
- 326,771,600
- 2.908
- 08/11/2024
- 普通股
- 987,200
- HKD61,799,969
- HKD63.750
- HKD61.850
- 325,745,800
- 2.899
- 07/11/2024
- 普通股
- 1,001,600
- HKD61,832,249
- HKD62.250
- HKD60.750
- 324,758,600
- 2.891
- 06/11/2024
- 普通股
- 1,013,600
- HKD62,093,879
- HKD62.450
- HKD60.450
- 323,757,000
- 2.882
- 05/11/2024
- 普通股
- 992,800
- HKD61,860,719
- HKD62.800
- HKD61.200
- 322,743,400
- 2.873
- 04/11/2024
- 普通股
- 1,000,000
- HKD62,025,620
- HKD62.250
- HKD61.700
- 321,750,600
- 2.864
- 01/11/2024
- 普通股
- 992,800
- HKD61,691,929
- HKD62.400
- HKD61.700
- 320,750,600
- 2.855
- 31/10/2024
- 普通股
- 996,800
- HKD61,660,319
- HKD62.800
- HKD61.350
- 319,757,800
- 2.846
- 30/10/2024
- 普通股
- 1,016,800
- HKD62,663,539
- HKD62.600
- HKD61.150
- 318,761,000
- 2.837
- 29/10/2024
- 普通股
- 994,400
- HKD62,382,499
- HKD63.300
- HKD62.350
- 317,744,200
- 2.828
- 28/10/2024
- 普通股
- 990,600
- HKD62,003,869
- HKD62.950
- HKD62.300
- 316,749,800
- 2.819
- 25/10/2024
- 普通股
- 985,600
- HKD62,366,150
- HKD64.300
- HKD62.500
- 315,759,200
- 2.810