24/05/2024 07:56

美國上市中概股昨晚表現一覽

美國上市中概股昨晚表現一覽
公司名稱編號最高
(美元)
最低
(美元)
收市價
(美元)
升/跌
科技股:
阿里巴巴BABA82.9480.0580.80-2.27%
汽車之家ATHM27.8426.7526.99-2.91%
百度BIDU104.03100.71101.43-0.96%
寶尊電商BZUN2.922.782.82-2.76%
嗶哩嗶哩BILI15.6613.5113.74-12.37%
獵豹移動CMCM6.005.555.757.08%
鬥魚DOYU9.989.609.89-0.30%
萬國數據GDS8.087.617.81-2.50%
愛奇藝IQ4.924.684.77-3.64%
京東JD32.3331.1531.20-4.53%
金山雲KC2.982.862.91-2.52%
陌陌MOMO5.705.475.53-2.30%
網易NTES98.0494.3994.74-3.68%
金融壹賬OCFT2.062.002.05-3.99%
拼多多PDD160.00149.98153.634.45%
搜狐SOHU12.0911.7712.01-0.41%
騰訊TCEHY49.2248.2048.30-0.92%
騰訊音樂TME14.7014.3114.50-1.49%
唯品會VIPS16.6015.8615.91-3.69%
微博WB9.348.728.79-0.90%
知乎ZH3.843.623.63-5.71%

汽車股:
理想汽車LI20.4019.3819.58-5.73%
蔚來NIO5.134.714.80-8.40%
小鵬汽車XPEV8.447.908.10-7.43%

醫藥股:
百濟神州BGNE164.13155.52156.17-7.00%
和黃醫藥HCM19.0618.0018.72-4.88%
再鼎醫藥ZLAB19.4818.5819.06-5.46%

教育股:
新東方EDU79.8078.5379.21-0.96%

其他:
360金融QFIN20.5519.7620.04-2.00%
前程無憂JOBS----
房多多DUO1.191.051.16-4.13%
富途控股FUTU76.2373.0773.80-3.64%
華住酒店HTHT36.8935.8236.05-2.38%
貝殼BEKE18.1716.9516.99-9.96%
樂信LX1.881.821.83-2.14%
陸控LU4.404.224.27-1.84%
攜程TCOM52.6950.4351.96-4.66%
雲米VIOT0.780.730.74-2.63%
百勝中國YUMC36.6235.1535.39-4.71%
中通快遞ZTO24.7424.3624.51-1.01%
一美元兌7.8065港元

樂本健【秋日開倉26 - 27/9】保健品低至$20!► 火速行動

即時新聞
即時報價
全文搜索
Search
最近搜看
大國博弈
貨幣攻略
More
Share