- 恒指
- 20,632
- +708
- 大市成交 4,457億
- 期指(夜)
- 20,910
- -10
- 高水278
- 國指
- 7,300
- +213
- 紅籌
- 3,965
- +121
- 科指
- 4,453
- +244
- 上證
- 3,088
- +87
- 成交 4,806億
- 恒生指數期貨(09/2024)日市
- 20,469+442 (+2.21%)低水163
- 最高︰20,603前收市︰20,027最低︰20,257開市︰20,422成交張數︰17,960交易宗數︰10,546每宗成交︰1.703可市調機制 i
- 恒生指數期貨(09/2024)夜市
- ---- (--)
- 最高︰--前收市︰--最低︰--開市︰--成交張數︰0交易宗數︰0每宗成交︰--
- 未平倉總數(GOI)︰29,021未平倉淨數(NOI)︰9,695到期日︰27/09/2024
- 恒生指數現貨
- 20,632.30+707.72 (+3.55%)
- 最高 ︰20,743.20前收市︰19,924.58最低 ︰20,268.63開市 ︰20,446.74
- 日市期貨
- 夜市期貨
- 即時互動圖表
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 時間
- 開市價
- 最高價
- 最低價
- 最新
- 變動
- 變動率
- 高/低水
- 成交張數
- 交易宗數
- 每宗成交
- 上日
- 19,350
- 20,028
- 19,173
- 20,027
- +826
- +4.302%
- 102.42
- 145,559
- 93,531
- 1.556
- 今日
- 20,422
- 20,603
- 20,257
- 20,469
- +442
- +2.21%
- 163
- 17,960
- 10,546
- 1.703
- 09:30
- 20,422
- 20,467
- 20,340
- 20,392
- +365
- +1.823%
- -54.74
- 1,457
- 977
- 1.491
- 09:45
- 20,391
- 20,515
- 20,272
- 20,274
- +247
- +1.233%
- -5.97
- 2,278
- 1,627
- 1.400
- 10:00
- 20,268
- 20,415
- 20,257
- 20,367
- +340
- +1.698%
- -12.94
- 1,250
- 1,072
- 1.166
- 10:15
- 20,370
- 20,439
- 20,328
- 20,404
- +377
- +1.882%
- -13.79
- 834
- 794
- 1.050
- 10:30
- 20,395
- 20,436
- 20,280
- 20,287
- +260
- +1.298%
- -3.17
- 1,630
- 577
- 2.825
- 10:45
- 20,291
- 20,393
- 20,287
- 20,369
- +342
- +1.708%
- -9.86
- 542
- 496
- 1.093
- 11:00
- 20,371
- 20,451
- 20,370
- 20,430
- +403
- +2.012%
- -29.73
- 1,574
- 525
- 2.998
- 11:15
- 20,431
- 20,465
- 20,401
- 20,440
- +413
- +2.062%
- -40.92
- 521
- 492
- 1.059
- 11:30
- 20,434
- 20,551
- 20,433
- 20,547
- +520
- +2.596%
- -99.31
- 2,718
- 588
- 4.622
- 11:45
- 20,552
- 20,583
- 20,544
- 20,568
- +541
- +2.701%
- -122.05
- 1,502
- 386
- 3.891
- 12:00
- 20,566
- 20,571
- 20,512
- 20,542
- +515
- +2.572%
- -82.8
- 375
- 316
- 1.187
- 13:15
- 20,543
- 20,603
- 20,543
- 20,575
- +548
- +2.736%
- -118.92
- 711
- 607
- 1.171
- 13:30
- 20,572
- 20,583
- 20,429
- 20,436
- +409
- +2.042%
- 40.64
- 979
- 849
- 1.153
- 13:45
- 20,435
- 20,452
- 20,390
- 20,407
- +380
- +1.897%
- 65.36
- 554
- 420
- 1.319
- 14:00
- 20,406
- 20,455
- 20,386
- 20,441
- +414
- +2.067%
- 8.74
- 302
- 260
- 1.162
- 14:15
- 20,446
- 20,461
- 20,430
- 20,442
- +415
- +2.072%
- 22.81
- 199
- 148
- 1.345
- 14:30
- 20,448
- 20,466
- 20,440
- 20,445
- +418
- +2.087%
- 5.9
- 103
- 83
- 1.241
- 14:45
- 20,452
- 20,470
- 20,449
- 20,461
- +434
- +2.167%
- -24.81
- 112
- 99
- 1.131
- 15:00
- 20,456
- 20,468
- 20,440
- 20,466
- +439
- +2.192%
- -59.21
- 78
- 70
- 1.114
- 15:15
- 20,466
- 20,474
- 20,465
- 20,468
- +441
- +2.202%
- -79.76
- 50
- 34
- 1.471
- 15:30
- 20,466
- 20,472
- 20,463
- 20,466
- +439
- +2.192%
- -68.45
- 51
- 33
- 1.545
- 15:45
- 20,465
- 20,469
- 20,462
- 20,467
- +440
- +2.197%
- -81.9
- 50
- 38
- 1.316
- 16:00
- 20,467
- 20,468
- 20,466
- 20,467
- +440
- +2.197%
- -118.96
- 90
- 55
- 1.636
備註：
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新，資料更新時間為 27/09/2024 17:59
期貨之報價為即時更新，資料更新時間為 28/09/2024 03:00