- 恒指
- 17,989
- +203
- 大市成交 1,735億
- 恒生指數期貨(09/2024)日市
- 17,950+229 (+1.29%)低水39
- 最高︰18,159前收市︰17,721最低︰17,715開市︰17,743成交張數︰118,479交易宗數︰94,569每宗成交︰1.253可市調機制
- 恒生指數期貨(09/2024)夜市
- 17,785-165 (-0.92%)低水204
- 最高︰17,969前收市︰17,950最低︰17,709開市︰17,952成交張數︰18,349交易宗數︰15,354每宗成交︰1.195
- 未平倉總數(GOI)︰125,275未平倉淨數(NOI)︰52,334到期日︰27/09/2024
- 恒生指數現貨
- 17,989.07+202.75 (+1.14%)
- 最高 ︰18,202.60前收市︰17,786.32最低 ︰17,778.10開市 ︰17,794.41
![](../common/chart_oneminute.php?type=detail&code=HS1&month=202409)
- 期貨夜市(09/2024)
15分鐘時段記錄(日市)即時
- 上日
- 17,565
- 17,749
- 17,447
- 17,721
- +64
- +0.362%
- -65.32
- 87,123
- 71,741
- 1.214
- 今日
- 17,743
- 18,159
- 17,715
- 17,950
- +229
- +1.29%
- 39
- 118,479
- 94,569
- 1.253
- 09:30
- 17,743
- 17,745
- 17,715
- 17,719
- -2
- -0.011%
- -75.41
- 2,672
- 2,281
- 1.171
- 09:45
- 17,719
- 17,895
- 17,716
- 17,882
- +161
- +0.909%
- -57.96
- 10,035
- 8,678
- 1.156
- 10:00
- 17,881
- 17,943
- 17,874
- 17,937
- +216
- +1.219%
- -47.65
- 7,714
- 6,463
- 1.194
- 10:15
- 17,936
- 17,962
- 17,865
- 17,870
- +149
- +0.841%
- -51.77
- 8,081
- 6,447
- 1.253
- 10:30
- 17,868
- 17,922
- 17,858
- 17,913
- +192
- +1.083%
- -45.19
- 3,931
- 3,411
- 1.152
- 10:45
- 17,912
- 17,931
- 17,905
- 17,929
- +208
- +1.174%
- -48.56
- 2,262
- 1,925
- 1.175
- 11:00
- 17,929
- 17,998
- 17,928
- 17,995
- +274
- +1.546%
- -48.59
- 5,676
- 4,599
- 1.234
- 11:15
- 17,993
- 18,012
- 17,958
- 17,984
- +263
- +1.484%
- -46.01
- 4,313
- 3,372
- 1.279
- 11:30
- 17,983
- 18,029
- 17,971
- 18,025
- +304
- +1.715%
- -52.37
- 3,498
- 2,701
- 1.295
- 11:45
- 18,024
- 18,042
- 18,015
- 18,039
- +318
- +1.794%
- -44.17
- 2,717
- 2,061
- 1.318
- 12:00
- 18,038
- 18,115
- 18,028
- 18,066
- +345
- +1.947%
- -42.5
- 8,778
- 6,440
- 1.363
- 13:15
- 18,071
- 18,099
- 18,026
- 18,095
- +374
- +2.110%
- -50.56
- 5,733
- 4,706
- 1.218
- 13:30
- 18,095
- 18,107
- 18,073
- 18,089
- +368
- +2.077%
- -44.83
- 2,991
- 2,450
- 1.221
- 13:45
- 18,088
- 18,154
- 18,081
- 18,140
- +419
- +2.364%
- -51.03
- 4,657
- 3,744
- 1.244
- 14:00
- 18,139
- 18,159
- 18,119
- 18,119
- +398
- +2.246%
- -55.39
- 3,684
- 3,091
- 1.192
- 14:15
- 18,121
- 18,134
- 18,083
- 18,087
- +366
- +2.065%
- -43.64
- 3,544
- 2,724
- 1.301
- 14:30
- 18,086
- 18,102
- 18,054
- 18,060
- +339
- +1.913%
- -41.02
- 3,390
- 2,764
- 1.226
- 14:45
- 18,061
- 18,078
- 18,054
- 18,067
- +346
- +1.952%
- -48.53
- 2,358
- 1,873
- 1.259
- 15:00
- 18,066
- 18,066
- 18,013
- 18,031
- +310
- +1.749%
- -45.38
- 3,921
- 3,120
- 1.257
- 15:15
- 18,030
- 18,032
- 17,963
- 17,986
- +265
- +1.495%
- -42.4
- 3,944
- 3,197
- 1.234
- 15:30
- 17,986
- 18,009
- 17,976
- 18,001
- +280
- +1.580%
- -41.46
- 2,282
- 1,865
- 1.224
- 15:45
- 18,000
- 18,021
- 17,991
- 17,995
- +274
- +1.546%
- -43.56
- 2,475
- 2,077
- 1.192
- 16:00
- 17,995
- 17,995
- 17,966
- 17,970
- +249
- +1.405%
- -42.73
- 4,289
- 3,376
- 1.270
- 16:15
- 17,969
- 17,972
- 17,915
- 17,937
- +216
- +1.219%
- -52.07
- 11,900
- 8,933
- 1.332
- 16:30
- 17,938
- 17,958
- 17,924
- 17,950
- +229
- +1.292%
- -39.07
- 3,634
- 2,271
- 1.600