| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 23273 | 康方摩通四八購Ａ |  | 0.076 | +0.060 | +375.000% | 0.093 | 0.027 | 2.51百萬 | HKD |  |  |
| 2 | 24026 | 康方瑞銀四九購Ａ | | 0.074 | +0.051 | +221.739% | 0.086 | 0.070 | 38.09萬 | HKD | | |
| 3 | 21763 | 康方法興四九購Ａ | | 0.073 | +0.050 | +217.391% | 0.082 | 0.040 | 1.47百萬 | HKD | | |
| 4 | 25468 | 康方摩通四甲購Ａ | | 0.250 | +0.169 | +208.642% | 0.240 | 0.150 | 5.18萬 | HKD | | |
| 5 | 20762 | 中移瑞銀四六購Ａ | | 0.054 | +0.036 | +200.000% | 0.062 | 0.024 | 15.52萬 | HKD | | |
| 6 | 21953 | 康方麥銀四八購Ａ | | 0.072 | +0.046 | +176.923% | 0.076 | 0.056 | 24.88萬 | HKD | | |
| 7 | 20890 | 中移花旗四六購Ａ | | 0.151 | +0.088 | +139.683% | 0.174 | 0.068 | 16.59萬 | HKD | | |
| 8 | 17896 | 中移法巴四七購Ａ | | 0.076 | +0.043 | +130.303% | 0.084 | 0.053 | 17.77萬 | HKD | | |
| 9 | 22646 | 中移國君四六購Ｂ | | 0.147 | +0.083 | +129.687% | 0.157 | 0.076 | 6.47萬 | HKD | | |
| 10 | 23377 | 中移法興四六購Ｂ | | 0.048 | +0.026 | +118.182% | 0.057 | 0.024 | 28.89萬 | HKD | | |
| 11 | 23163 | 中移匯豐四六購Ｃ | | 0.058 | +0.031 | +114.815% | 0.068 | 0.041 | 21.42萬 | HKD | | |
| 12 | 23150 | 中移花旗四六購Ｂ | | 0.053 | +0.027 | +103.846% | 0.065 | 0.045 | 48.96萬 | HKD | | |
| 13 | 20913 | 中移星展四六購Ａ | | 0.170 | +0.086 | +102.381% | 0.185 | 0.140 | 8.39萬 | HKD | | |
| 14 | 20929 | 中移法興四六購Ａ | | 0.154 | +0.072 | +87.805% | 0.000 | HKD | | | ||
| 15 | 20916 | 中移瑞銀四六購Ｂ | | 0.170 | +0.076 | +80.851% | 0.169 | 0.169 | 5,070.00 | HKD | | |
| 16 | 20818 | 中移國君四六購Ａ | | 0.320 | +0.142 | +79.775% | 0.355 | 0.270 | 77.27萬 | HKD | | |
| 17 | 20992 | 中移麥銀四六購Ａ | | 0.176 | +0.077 | +77.778% | 0.000 | HKD | | | ||
| 18 | 19890 | 中移匯豐四六購Ａ | | 0.190 | +0.077 | +68.142% | 0.204 | 0.104 | 25.54萬 | HKD | | |
| 19 | 21413 | 美團麥銀四六沽Ａ | | 0.050 | +0.020 | +66.667% | 0.054 | 0.045 | 1.98萬 | HKD | | |
| 20 | 25480 | 康方法興五九購Ａ | | 0.205 | +0.082 | +66.667% | 0.239 | 0.178 | 77.19萬 | HKD | | |
| 備註： | 即時報價更新時間為 31/05/2024 16:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
