| 排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
| 1 | 57998 | 中移瑞銀四十牛Ｕ |  | 0.027 | +0.011 | +68.750% | 0.031 | 0.016 | 42.29萬 | HKD |  |  |
| 2 | 58038 | 中移法興六九牛Ｂ | | 0.033 | +0.012 | +57.143% | 0.037 | 0.023 | 21.54萬 | HKD | | |
| 3 | 57954 | 中移匯豐四甲牛Ａ | | 0.036 | +0.013 | +56.522% | 0.000 | HKD | | | ||
| 4 | 59685 | 中移匯豐四甲牛Ｃ | | 0.023 | +0.008 | +53.333% | 0.026 | 0.020 | 9.07萬 | HKD | | |
| 5 | 58248 | 中移瑞銀四甲牛Ｅ | | 0.047 | +0.015 | +46.875% | 0.051 | 0.044 | 7.31萬 | HKD | | |
| 6 | 58107 | 中移中銀五三牛Ａ | | 0.057 | +0.018 | +46.154% | 0.058 | 0.042 | 2.40萬 | HKD | | |
| 7 | 58168 | 中移匯豐四甲牛Ｂ | | 0.055 | +0.016 | +41.026% | 0.059 | 0.040 | 19.09萬 | HKD | | |
| 8 | 58036 | 中移法興六九牛Ａ | | 0.050 | +0.014 | +38.889% | 0.053 | 0.038 | 24.17萬 | HKD | | |
| 9 | 55880 | 中移瑞銀四十牛Ｔ | | 0.061 | +0.016 | +35.556% | 0.064 | 0.057 | 38.96萬 | HKD | | |
| 10 | 59636 | 海油瑞銀六十牛Ｉ | | 0.028 | +0.007 | +33.333% | 0.031 | 0.027 | 7.18萬 | HKD | | |
| 11 | 58324 | 中移瑞銀四甲牛Ｆ | | 0.056 | +0.014 | +33.333% | 0.060 | 0.043 | 15.36萬 | HKD | | |
| 12 | 57808 | 友邦匯豐五六牛Ｃ | | 0.020 | +0.005 | +33.333% | 0.029 | 0.018 | 1.73萬 | HKD | | |
| 13 | 59724 | 騰訊瑞銀六乙熊Ｑ | | 0.040 | +0.010 | +33.333% | 0.040 | 0.016 | 92.78萬 | HKD | | |
| 14 | 59576 | 騰訊摩通六三熊Ｓ | | 0.044 | +0.011 | +33.333% | 0.044 | 0.019 | 37.68萬 | HKD | | |
| 15 | 59614 | 恒指花旗六四熊Ｔ | | 0.073 | +0.017 | +30.357% | 0.074 | 0.025 | 3.92千萬 | HKD | | |
| 16 | 59655 | 恒指法巴七三熊Ｄ | | 0.065 | +0.015 | +30.000% | 0.065 | 0.014 | 2.09千萬 | HKD | | |
| 17 | 59674 | 恒指匯豐六乙熊Ｆ | | 0.067 | +0.015 | +28.846% | 0.067 | 0.021 | 4.48千萬 | HKD | | |
| 18 | 54527 | 海油法興六甲牛Ｂ | | 0.051 | +0.011 | +27.500% | 0.051 | 0.047 | 5,850.00 | HKD | | |
| 19 | 53560 | 舜光瑞銀五九熊Ａ | | 0.080 | +0.017 | +26.984% | 0.080 | 0.058 | 45.78萬 | HKD | | |
| 20 | 49506 | 納指法興五六熊Ｃ | | 0.019 | +0.004 | +26.667% | 0.020 | 0.018 | 12.43萬 | HKD | | |
| 備註： | 即時報價更新時間為 31/05/2024 16:57 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
