00688 中國海外發展
按盤價 
14.740 -0.340 (-2.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%29%29%18%
- 14.880
- 大手*
-
14%53%28%5%
- 14.802
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.160
- 382,000
- 0
- 15.140
- 383,000
- 2,500
- 15.120
- 728,000
- 6,500
- 15.100
- 898,000
- 0
- 15.080
- 1,287,000
- 500
- 15.060
- 1,275,500
- 1,502
- 15.040
- 928,000
- 1,521
- 15.020
- 1,447,500
- 500
- 15.000
- 3,625,500
- 29,000
- 14.980
- 2,868,500
- 42,566
- 14.960
- 1,846,500
- 200
- 14.940
- 1,149,000
- 52,500
- 14.920
- 492,500
- 1,206
- 14.880
- 685,000
- 0
- 14.860
- 819,500
- 0
- 14.840
- 367,000
- 80
- 14.820
- 569,500
- 0
- 14.800
- 645,500
- 3,020
- 14.780
- 511,000
- 0
- 14.740
- 17,878,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.160 | 382,000 | 382,000 | 0.946% | 0 | 0.000% | |||
| 15.140 | 385,500 | 383,000 | 0.948% | 2,500 | 0.006% | |||
| 15.120 | 734,500 | 728,000 | 1.803% | 6,500 | 0.016% | |||
| 15.100 | 898,000 | 898,000 | 2.224% | 0 | 0.000% | |||
| 15.080 | 1,287,500 | 1,287,000 | 3.187% | 500 | 0.001% | |||
| 15.060 | 1,277,002 | 1,275,500 | 3.158% | 1,502 | 0.004% | |||
| 15.040 | 929,521 | 928,000 | 2.298% | 1,521 | 0.004% | |||
| 15.020 | 1,448,000 | 1,447,500 | 3.584% | 500 | 0.001% | |||
| 15.000 | 3,654,500 | 3,625,500 | 8.977% | 29,000 | 0.072% | |||
| 14.980 | 2,911,066 | 2,868,500 | 7.103% | 42,566 | 0.105% | |||
| 14.960 | 1,846,700 | 1,846,500 | 4.572% | 200 | 0.000% | |||
| 14.940 | 1,201,500 | 1,149,000 | 2.845% | 52,500 | 0.130% | |||
| 14.920 | 493,706 | 492,500 | 1.220% | 1,206 | 0.003% | |||
| 14.880 | 685,000 | 685,000 | 1.696% | 0 | 0.000% | |||
| 14.860 | 819,500 | 819,500 | 2.029% | 0 | 0.000% | |||
| 14.840 | 367,080 | 367,000 | 0.909% | 80 | 0.000% | |||
| 14.820 | 569,500 | 569,500 | 1.410% | 0 | 0.000% | |||
| 14.800 | 648,520 | 645,500 | 1.598% | 3,020 | 0.007% | |||
| 14.780 | 511,000 | 511,000 | 1.265% | 0 | 0.000% | |||
| 14.740 | 17,878,500 | 17,878,500 | 44.270% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
