主板總成交金額 | 800.405 億 | GEM總成交金額 | 0.200 億 |
最新 | 變動 | 變動率 | 前收市 | 開市 | 最高 | 最低 | 升/跌/不變/無成交 | |||||
香港市場指數 | ||||||||||||
恒生指數 | 19,396.57 | +20.04 | +0.10% | 19,376.53 | 19,525.12 | 19,597.52 | 19,342.96 |
| ||||
金融分類指數 | 33,655.67 | -283.47 | -0.84% | 33,939.14 | 33,964.98 | 34,087.18 | 33,508.46 |
| ||||
公用事業分類指數 | 36,440.59 | -307.80 | -0.84% | 36,748.39 | 36,670.30 | 36,841.09 | 36,403.16 |
| ||||
地產分類指數 | 17,718.22 | -196.70 | -1.10% | 17,914.92 | 18,053.57 | 18,163.49 | 17,711.17 |
| ||||
工商業分類指數 | 10,730.57 | +84.57 | +0.79% | 10,646.00 | 10,775.48 | 10,830.84 | 10,697.35 |
| ||||
國企指數 | 6,887.33 | +15.95 | +0.23% | 6,871.38 | 6,933.14 | 6,966.05 | 6,864.78 |
| ||||
紅籌指數 | 3,966.59 | -30.69 | -0.77% | 3,997.28 | 4,008.46 | 4,036.33 | 3,964.93 |
| ||||
行業指數 | ||||||||||||
科技指數 | 4,099.58 | +27.43 | +0.67% | 4,072.15 | 4,135.36 | 4,162.51 | 4,079.36 |
| ||||
港股通中國H股金融行業指數 | 14,212.58 | -5.74 | -0.04% | 14,218.32 | 14,256.96 | 14,385.44 | 14,143.00 |
| ||||
醫療保健指數 | 2,446.50 | -11.04 | -0.45% | 2,457.54 | 2,460.57 | 2,490.01 | 2,436.87 |
| ||||
香港上市生物科技指數 | 863.38 | -4.63 | -0.53% | 868.01 | 868.19 | 878.48 | 859.65 |
| ||||
房地產基金指數 | 2,911.35 | -5.33 | -0.18% | 2,916.68 | 2,924.67 | 2,942.45 | 2,896.93 |
| ||||
市值加權指數 | ||||||||||||
恒生綜合指數 | 2,903.08 | +1.21 | +0.04% | 2,901.87 | 2,919.57 | 2,931.42 | 2,895.59 |
| ||||
綜合大型股指數 | 1,776.79 | +0.79 | +0.04% | 1,776.00 | 1,788.00 | 1,794.12 | 1,772.23 |
| ||||
綜合中型股指數 | 3,798.85 | -1.52 | -0.04% | 3,800.37 | 3,810.74 | 3,837.07 | 3,788.63 |
| ||||
綜合小型股指數 | 1,271.52 | +3.07 | +0.24% | 1,268.45 | 1,273.17 | 1,283.91 | 1,269.03 |
| ||||
能源業指數 | 12,350.17 | +65.95 | +0.54% | 12,284.22 | 12,290.17 | 12,406.68 | 12,209.92 |
| ||||
原材料業指數 | 8,287.72 | +58.39 | +0.71% | 8,229.33 | 8,265.58 | 8,341.24 | 8,173.31 |
| ||||
工業指數 | 1,018.64 | -10.61 | -1.03% | 1,029.25 | 1,029.72 | 1,034.29 | 1,016.35 |
| ||||
非必需性消費業指數 | 2,473.50 | -3.92 | -0.16% | 2,477.42 | 2,478.63 | 2,502.14 | 2,466.67 |
| ||||
必需性消費業指數 | 15,401.94 | -66.98 | -0.43% | 15,468.92 | 15,467.97 | 15,582.27 | 15,359.48 |
| ||||
醫療保健業指數 | 7,849.02 | -34.03 | -0.43% | 7,883.05 | 7,893.33 | 7,988.46 | 7,817.85 |
| ||||
電訊業指數 | 1,487.37 | +7.35 | +0.50% | 1,480.02 | 1,479.56 | 1,494.26 | 1,478.14 |
| ||||
公用事業指數 | 5,505.20 | -15.05 | -0.27% | 5,520.25 | 5,516.60 | 5,548.00 | 5,494.24 |
| ||||
金融業指數 | 3,367.69 | -28.81 | -0.85% | 3,396.50 | 3,396.64 | 3,408.57 | 3,354.88 |
| ||||
地產建築業指數 | 1,628.54 | -12.31 | -0.75% | 1,640.85 | 1,656.50 | 1,673.45 | 1,628.46 |
| ||||
資訊科技業指數 | 10,929.47 | +134.31 | +1.24% | 10,795.16 | 10,990.65 | 11,059.41 | 10,877.28 |
| ||||
綜合企業指數 | 1,407.15 | -7.68 | -0.54% | 1,414.83 | 1,420.19 | 1,424.77 | 1,406.93 |
| ||||
中國(香港上市)100指數 | 5,540.20 | +24.12 | +0.44% | 5,516.08 | 5,569.60 | 5,597.66 | 5,523.28 |
| ||||
中國(香港上市)25指數 | 7,108.92 | -22.20 | -0.31% | 7,131.12 | 7,155.42 | 7,190.68 | 7,086.30 |
| ||||
香港35指數 | 2,276.89 | -7.98 | -0.35% | 2,284.87 | 2,292.94 | 2,298.96 | 2,274.75 |
| ||||
恒生ESG50指數 | 2,608.55 | -11.13 | -0.42% | 2,619.68 | 2,626.29 | 2,632.73 | 2,604.77 |
| ||||
恒生氣變1.5度指數 | 5,871.44 | -2.55 | -0.04% | 5,873.99 | 5,912.72 | 5,938.33 | 5,856.38 |
| ||||
波幅指數 | ||||||||||||
恒指波幅指數 | 21.32 | -0.69 | -3.13% | 22.01 | 22.25 | 22.60 | 20.97 | |||||
國指波幅指數 | 25.27 | -0.72 | -2.77% | 25.99 | 26.06 | 26.32 | 25.09 | |||||
恒生內地指數 | ||||||||||||
神州50指數 | 6,997.59 | +24.85 | +0.36% | 6,972.74 | 7,014.83 | 7,048.34 | 6,980.57 | |||||
A股行業龍頭指數 | 4,711.52 | -5.94 | -0.13% | 4,717.46 | 4,719.68 | 4,738.63 | 4,704.10 | |||||
A股100強指數 | 8,236.13 | -12.29 | -0.15% | 8,248.42 | 8,254.17 | 8,289.83 | 8,225.85 | |||||
中國內地銀行指數 | 3,008.95 | -18.49 | -0.61% | 3,027.44 | 3,024.36 | 3,041.89 | 2,993.24 |
| ||||
中國內地地產指數 | 1,526.49 | -13.44 | -0.87% | 1,539.93 | 1,562.51 | 1,588.12 | 1,526.49 |
| ||||
中國內地石油及天然氣指數 | 2,183.46 | +24.71 | +1.14% | 2,158.75 | 2,163.12 | 2,193.39 | 2,158.16 |
| ||||
滬深港通中國500指數 | 3,433.78 | -5.33 | -0.15% | 3,439.11 | 3,441.78 | 3,457.81 | 3,428.52 | |||||
恒生滬深港中企指數 | 3,315.76 | -5.20 | -0.16% | 3,320.96 | 3,326.39 | 3,345.15 | 3,310.19 | |||||
滬深港通AH股A+H指數 | 2,235.20 | -5.07 | -0.23% | 2,240.27 | 2,243.76 | 2,251.66 | 2,230.13 |
| ||||
AH股A股指數 | 2,645.54 | -6.60 | -0.25% | 2,652.14 | 2,656.00 | 2,664.44 | 2,642.91 |
| ||||
AH股H股指數 | 1,951.53 | -0.82 | -0.04% | 1,952.35 | 1,957.68 | 1,968.52 | 1,944.13 |
| ||||
滬深港溢價指數 | 133.05 | -0.45 | -0.34% | 133.50 | 133.23 | 133.55 | 132.65 |
| ||||
港股通大灣區指數 | 3,281.32 | -1.84 | -0.06% | 3,283.16 | 3,301.98 | 3,325.75 | 3,273.08 | |||||
A股通大灣區指數 | 3,694.00 | -12.32 | -0.33% | 3,706.32 | 3,710.48 | 3,729.48 | 3,687.00 | |||||
中華指數 | ||||||||||||
滬深港300指數 | 4,175.46 | -10.10 | -0.24% | 4,185.56 | 4,189.60 | 4,206.86 | 4,168.97 | |||||
280指數 | 5,972.56 | -8.59 | -0.14% | 5,981.15 | 5,978.80 | 6,007.40 | 5,963.54 | |||||
120指數 | 5,628.04 | +25.55 | +0.46% | 5,602.49 | 5,644.06 | 5,674.04 | 5,615.95 | |||||
A80指數 | 6,826.86 | -10.36 | -0.15% | 6,837.22 | 6,839.30 | 6,874.87 | 6,817.41 | |||||
香港生物科技指數 | 4,203.23 | -17.34 | -0.41% | 4,220.57 | 4,228.87 | 4,279.74 | 4,182.84 | |||||
中國香港內地指數 | 5,313.53 | +30.95 | +0.59% | 5,282.58 | 5,346.58 | 5,373.27 | 5,297.44 | |||||
港股通精選100指數 | 4,200.03 | -23.71 | -0.56% | 4,223.74 | 4,237.45 | 4,252.24 | 4,191.25 | |||||
港股通優選50指數 | 2,414.80 | -10.41 | -0.43% | 2,425.20 | 2,428.07 | 2,437.37 | 2,408.93 | |||||
博彩業指數 | 3,316.63 | -13.92 | -0.42% | 3,330.56 | 3,344.08 | 3,377.56 | 3,309.54 | |||||
標普/港交所指數 | ||||||||||||
大型股指數 | 28,682.35 | +285.98 | +1.01% | 28,396.37 | 28,827.80 | 28,964.75 | 28,574.96 |
| ||||
GEM指數 | 17.16 | -0.02 | -0.12% | 17.18 | 17.25 | 17.30 | 17.11 |
|
備註:以上指數將於交易時段內即時更新,資料更新時間為17/05/2024 11:09 | ||||||||
|
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰