滬股通 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | |
| 1 | 588000 | 科創50 |  | 0.778 | +0.001 | +0.129% | 0.786 | 0.775 | 19.44億 |
| 2 | 512480 | 半導體 |  | 0.693 | -0.001 | -0.144% | 0.702 | 0.689 | 12.72億 |
| 3 | 512170 | 醫療ETF | | 0.324 | -0.001 | -0.308% | 0.328 | 0.324 | 9.85億 |
| 4 | 512880 | 證券ETF | | 0.839 | -0.001 | -0.119% | 0.847 | 0.838 | 8.03億 |
| 5 | 510300 | 300ETF | | 3.582 | -0.014 | -0.389% | 3.616 | 3.580 | 7.23億 |
| 6 | 515790 | 光伏ETF | | 0.794 | -0.011 | -1.366% | 0.809 | 0.792 | 5.49億 |
| 7 | 510050 | 50ETF | | 2.499 | -0.009 | -0.359% | 2.522 | 2.497 | 5.26億 |
| 8 | 510310 | HS300ETF | | 1.752 | -0.007 | -0.398% | 1.768 | 1.751 | 5.04億 |
| 9 | 512200 | 地產ETF | | 0.489 | +0.001 | +0.205% | 0.493 | 0.485 | 4.49億 |
| 10 | 512000 | 券商ETF | | 0.804 | -0.001 | -0.124% | 0.812 | 0.803 | 4.10億 |
| 11 | 588080 | 科創板50ETF | | 0.761 | +0.002 | +0.264% | 0.769 | 0.758 | 4.06億 |
| 12 | 601933 | 永輝超市 | | 2.630 | +0.230 | +9.583% | 2.640 | 2.420 | 3.74億 |
| 13 | 512690 | 酒ETF | | 0.674 | +0.002 | +0.298% | 0.678 | 0.673 | 3.44億 |
| 14 | 510500 | 500ETF | | 5.335 | -0.001 | -0.019% | 5.386 | 5.332 | 3.02億 |
| 15 | 512100 | 1000ETF | | 2.158 | +0.006 | +0.279% | 2.172 | 2.154 | 3.00億 |
| 16 | 588200 | 科創芯片ETF |  | 0.917 | 0.000 | 0.000% | 0.929 | 0.911 | 2.96億 |
| 17 | 512660 | 軍工ETF | | 0.905 | +0.009 | +1.004% | 0.911 | 0.893 | 2.83億 |
| 18 | 600383 | 金地集團 | | 4.230 | -0.120 | -2.759% | 4.390 | 4.200 | 2.70億 |
| 19 | 600733 | 北汽藍谷 | | 7.390 | -0.180 | -2.378% | 7.600 | 7.310 | 2.57億 |
| 20 | 512760 | 晶片ETF | | 0.778 | -0.004 | -0.512% | 0.790 | 0.776 | 2.47億 |
| 備註： | 即時報價更新時間為31/05/2024 16:29 |
| # 只限專業投資者 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
