港股通 - 綜合 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 00700 | 騰訊控股  |  | 395.800 | +2.200 | +0.559% | 400.200 | 394.200 | 51.89億 |
| 2 | 02800 | 盈富基金 | | 19.540 | +0.010 | +0.051% | 19.770 | 19.530 | 31.59億 |
| 3 | 02367 | 巨子生物 |  | 50.100 | -2.850 | -5.382% | 51.500 | 49.600 | 21.53億 |
| 4 | 03690 | 美團－Ｗ | | 124.500 | -1.100 | -0.876% | 129.200 | 124.300 | 18.27億 |
| 5 | 02318 | 中國平安 | | 43.150 | +0.150 | +0.349% | 44.450 | 43.000 | 18.08億 |
| 6 | 00939 | 建設銀行 | | 5.810 | -0.090 | -1.525% | 5.910 | 5.780 | 15.12億 |
| 7 | 00388 | 香港交易所 | | 290.200 | -1.800 | -0.616% | 298.800 | 290.000 | 13.63億 |
| 8 | 03988 | 中國銀行 | | 3.850 | -0.020 | -0.517% | 3.920 | 3.830 | 11.79億 |
| 9 | 03033 | 南方恒生科技 | | 4.006 | +0.018 | +0.451% | 4.082 | 4.002 | 10.28億 |
| 10 | 00883 | 中國海洋石油 | | 19.480 | +0.160 | +0.828% | 19.500 | 19.180 | 10.27億 |
| 11 | 01024 | 快手－Ｗ | | 58.400 | +0.250 | +0.430% | 60.800 | 58.300 | 10.04億 |
| 12 | 01918 | 融創中國 | | 1.590 | +0.120 | +8.163% | 1.760 | 1.520 | 9.51億 |
| 13 | 02828 | 恒生中國企業 | | 69.580 | +0.080 | +0.115% | 70.540 | 69.540 | 9.41億 |
| 14 | 00005 | 滙豐控股 | | 67.900 | -2.200 | -3.138% | 69.000 | 67.850 | 9.28億 |
| 15 | 01810 | 小米集團－Ｗ | | 19.880 | +0.060 | +0.303% | 20.250 | 19.760 | 8.53億 |
| 16 | 01398 | 工商銀行 | | 4.670 | -0.040 | -0.849% | 4.740 | 4.650 | 8.22億 |
| 17 | 02202 | 萬科企業 | | 5.760 | +0.030 | +0.524% | 6.180 | 5.650 | 7.87億 |
| 18 | 00020 | 商湯－Ｗ | | 1.390 | +0.010 | +0.725% | 1.440 | 1.360 | 5.85億 |
| 19 | 02015 | 理想汽車－Ｗ | | 95.750 | -3.950 | -3.962% | 98.500 | 95.600 | 5.77億 |
| 20 | 01299 | 友邦保險 | | 63.600 | +0.400 | +0.633% | 64.800 | 63.450 | 5.63億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為17/05/2024 10:55 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
