名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000389.190+0.768% 滬60103818.200+0.220%+117.628%
四川成渝高速公路001073.450+1.471% 滬6011075.510-0.721%+75.506%
青島啤酒股份0016861.800-2.138% 滬60060085.340-0.733%+51.748%
江蘇寧滬高速公路001778.380+2.696% 滬60037711.3900.000%+49.361%
京城機電股份001872.410+0.417% 滬6008609.410-0.634%+329.073%
中船防務0031714.100+1.879% 滬60068527.230-0.293%+112.220%
馬鞍山鋼鐵股份003231.280+3.226% 滬6008082.360+0.426%+102.610%
上海石油化工股份003381.1700.000% 滬6006882.8100.000%+163.924%
鞍鋼股份003471.500+2.041% 深0008982.3600.000%+72.894%
江西銅業股份 0035817.6800.000% 滬60036226.480+0.570%+64.586%
中國石油化工股份003865.190+1.566% 滬6000286.310+0.159%+33.604%
中國中鐵003904.490+1.354% 滬6013906.760+0.446%+65.447%
廣深鐵路股份005252.240-3.030% 滬6013333.330-2.059%+63.363%
深圳高速公路股份005487.770+1.569% 滬60054810.350-1.146%+46.379%
南京熊貓電子股份005532.720+0.741% 滬6007759.560+1.594%+286.231%
鄭煤機0056413.500+0.148% 滬60171716.510-1.019%+34.391%
山東墨龍005681.160-1.695% 深0024902.340-0.847%+121.675%
北京北辰實業股份005880.780+2.632% 滬6015881.910+4.372%+169.090%
中國外運005984.300-3.371% 滬6015985.840-1.518%+49.246%
中國東方航空股份006702.120+2.913% 滬6001153.910+3.166%+102.675%
山東新華製藥股份007195.900-0.169% 深00075616.250-1.035%+202.663%
中國電信007284.450+0.907% 滬6017285.890+1.029%+45.450%
中國國航007534.080+0.990% 滬6011117.290+1.391%+96.348%
中興通訊0076317.920-0.775% 深00006328.090-1.542%+72.255%
新華文軒008119.050+2.724% 滬60181114.210-2.471%+72.546%
中國石油股份008577.580+1.473% 滬6018579.910+0.814%+43.669%
白雲山0087423.400+0.214% 滬60033232.390-0.948%+52.108%
中國海洋石油 0088319.500+0.932% 滬60093828.180-0.283%+58.805%
東江環保008951.7900.000% 深0026724.620-0.216%+183.627%
華能國際電力股份009025.150+0.195% 滬6000118.770-1.792%+87.133%
海螺水泥0091421.200+0.474% 滬60058525.180-0.749%+30.520%
龍源電力009166.890+3.765% 深00128918.070+1.063%+188.202%
海信家電0092136.800-4.787% 深00092140.460-3.229%+20.819%
建設銀行 009395.870-0.508% 滬6019397.110-0.837%+33.104%
中國移動0094174.250+1.020% 滬60094197.800-1.112%+44.744%
新天綠色能源009563.750+2.740% 滬6009568.870+1.140%+159.927%
中芯國際0098116.700+0.481% 滬68898142.080+0.622%+176.897%
大唐發電009911.620+1.250% 滬6019913.030-0.329%+105.535%
安徽皖通高速公路009959.860+2.815% 滬60001213.380+0.526%+49.121%
中信銀行009985.040+0.398% 滬6019986.990+0.287%+52.407%
中石化油服010330.580+1.754% 滬6008711.880+0.535%+256.195%
重慶鋼鐵股份010530.6600.000% 滬6010051.2600.000%+109.790%
中國南方航空股份010553.140+0.965% 滬6000295.680+1.610%+98.782%
浙江世寶010572.320-0.429% 深00270312.290-0.486%+482.133%
天津創業環保股份010653.460+0.581% 滬6008746.020-0.496%+91.196%
華電國際電力股份010714.600+1.770% 滬6000276.550-1.652%+56.474%
東方電氣0107212.100+1.852% 滬60087517.470-0.342%+58.659%
中國神華0108835.900+0.279% 滬60108839.790+0.480%+21.797%
凱盛新能011085.440+5.222% 滬60087612.280+10.036%+148.061%
中遠海能0113810.5800.000% 滬60002616.930-0.412%+75.845%
中聯重科011575.890-3.758% 深0001578.320-3.368%+55.227%
兗礦能源0117118.800+0.858% 滬60018823.940+0.335%+39.934%
中國鐵建011865.720-0.694% 滬6011868.850-0.225%+70.022%
比亞迪股份 01211222.400+0.271% 深002594218.330+0.009%+7.879%
農業銀行012883.820+0.262% 滬6012884.360+0.230%+25.424%
綠色動力環保013302.8700.000% 滬6013306.920+0.145%+164.961%
新華保險0133617.820+1.481% 滬60133633.490+0.571%+106.522%
中國人民保險集團013392.880+1.053% 滬6013195.390-0.370%+105.662%
華虹半導體0134718.820+5.493% 滬68834732.010+3.492%+86.906%
復旦張江013492.2200.000% 滬6885057.480-0.532%+270.260%
中州證券013751.1700.000% 滬6013753.720+0.270%+249.394%
上海復旦0138512.020+1.008% 滬68838530.970+0.650%+183.136%
工商銀行013984.690-0.425% 滬6013985.440+0.555%+27.463%
國聯證券014563.600-8.397% 滬60145611.880-6.161%+262.637%
麗珠醫藥0151328.250-2.586% 深00051338.860-2.116%+51.162%
紅星美凱龍015281.750+1.156% 滬6018283.440+2.077%+116.012%
中國中冶016181.730-0.575% 滬6016183.360+0.299%+113.428%
大眾公用016351.3000.000% 滬6006352.9500.000%+149.366%
郵儲銀行016584.530-0.658% 滬6016585.010-0.398%+21.534%
中國中車017664.840-0.616% 滬6017667.070-0.563%+60.521%
贛鋒鋰業0177225.400+0.594% 深00246034.830+0.810%+50.688%
廣發証券017768.510+1.310% 深00077613.080+0.307%+68.903%
山東黃金0178718.620-0.852% 滬60054730.230-0.690%+78.409%
中國交通建設018004.760-1.653% 滬6018009.140-0.760%+111.007%
晨鳴紙業018122.060-0.962% 深0004883.920-1.508%+109.111%
中廣核電力018162.890+0.347% 深0038164.000+0.756%+52.097%
中集車輛018397.460-0.134% 深3010399.670-1.728%+42.445%
春立醫療0185811.200-2.098% 滬68823620.990-4.548%+105.946%
君實生物0187713.420-2.612% 滬68818029.810-1.520%+144.100%
中國中免0188071.500+0.989% 滬60188875.180+1.884%+15.546%
中煤能源018988.740+1.510% 滬60189811.920-0.914%+49.873%
中遠海控0191912.640+0.797% 滬60191913.930-1.206%+21.105%
重慶銀行019635.320+0.758% 滬6019637.7800.000%+60.704%
民生銀行019883.060+0.658% 滬6000163.940+1.026%+41.492%
金隅集團020090.700+1.449% 滬6019921.870+1.081%+193.563%
浙商銀行020162.330-0.427% 滬6019163.000+0.334%+41.489%
中集集團020396.560-1.502% 深0000399.310-0.428%+55.957%
中鋁國際020682.010-1.471% 滬6010684.780-0.209%+161.330%
復星醫藥0219613.400-0.741% 滬60019623.600-0.506%+93.538%
萬科企業022026.160+7.504% 深0000028.880+8.557%+58.413%
金風科技022083.860+0.260% 深0022027.850+0.128%+123.481%
安德利果汁022188.040-0.372% 滬60519837.360+0.188%+410.633%
廣汽集團022383.380+0.297% 滬6012388.600+0.467%+179.602%
中國平安 0231844.000+2.326% 滬60131844.080+2.393%+10.090%
長城汽車0233314.700+0.547% 滬60163327.5000.000%+105.577%
濰柴動力0233815.880-3.758% 深00033817.110-1.948%+18.402%
藥明康德0235940.500-1.699% 滬60325944.680-1.975%+21.232%
億華通0240232.700+1.395% 滬68833935.260+1.351%+18.493%
中國鋁業026005.470-0.726% 滬6016007.6500.000%+53.685%
中國太保0260121.500+3.865% 滬60160128.290+1.289%+44.595%
上海醫藥0260712.360-0.323% 滬60160718.390-0.379%+63.501%
國泰君安026119.060+2.027% 滬60121113.810+0.509%+67.503%
中國人壽0262812.680+2.423% 滬60162832.250-0.371%+179.492%
上海電氣027271.690+3.049% 滬6017274.360+0.693%+183.503%
中遠海發028661.000+1.010% 滬6018662.600-1.141%+185.714%
遼港股份028800.6500.000% 滬6018801.4500.000%+145.139%
中海油田服務028838.710+0.115% 滬60180818.060-0.111%+127.855%
紫金礦業0289918.500+0.217% 滬60189918.510+1.314%+9.949%
交通銀行033286.200-0.482% 滬6013286.980+0.143%+23.715%
泰格醫藥0334735.100-3.439% 深30034756.570-2.617%+77.108%
秦港股份033691.800+1.695% 滬6013263.240-0.613%+97.802%
福耀玻璃0360647.500-4.234% 滬60066047.550-2.939%+10.006%
重慶農村商業銀行036183.7700.000% 滬6010774.830-0.207%+40.788%
弘業期貨036781.4400.000% 深0012369.380-0.741%+615.811%
康龍化成0375911.080-0.717% 深30075921.950-1.171%+117.697%
青島銀行038662.5600.000% 深0029483.650+0.551%+56.679%
時代電氣0389831.450+0.159% 滬68818747.560-1.020%+66.180%
中金公司0390810.920+0.738% 滬60199533.060-0.060%+232.689%
東方證券039583.520+0.571% 滬6009588.330+0.241%+160.052%
招商銀行0396838.800-0.767% 滬60003636.630+1.048%+3.744%
中國通號039693.550+1.140% 滬6880095.980+4.181%+85.111%
中國銀行039883.8700.000% 滬6019884.4700.000%+26.927%
洛陽鉬業039937.980+1.916% 滬6039938.570-1.153%+18.015%
中國能源建設039960.910-1.087% 滬6018682.240+0.448%+170.499%
中信証券0603013.540+1.652% 滬60003018.910+0.692%+53.473%
中信建投証券060666.750+1.964% 滬60106622.130+0.682%+260.276%
招商證券060997.000+0.719% 滬60099914.580-0.137%+128.885%
昭衍新藥061279.390+0.321% 滬60312716.760+0.299%+96.140%
百濟神州06160103.000+1.079% 滬688235132.130+0.380%+40.969%
光大證券061785.820+1.394% 滬60178816.110+0.311%+204.180%
康希諾生物0618521.250-0.468% 滬68818551.400-0.503%+165.805%
鄭州銀行061960.850+1.190% 深0029361.9500.000%+152.101%
青島港061985.630+2.364% 滬6012988.310+0.362%+62.200%
華新水泥066558.640+0.232% 滬60080115.390+0.918%+95.742%
金力永磁066807.330+2.661% 深30074814.620+1.037%+119.180%
海爾智家 0669031.000-0.161% 滬60069031.260-2.374%+10.812%
申萬宏源068061.600+1.266% 深0001664.610+0.217%+216.621%
中國光大銀行068182.580+0.389% 滬6018183.190+0.314%+35.872%
凱萊英0682163.600-0.857% 深00282180.120-2.791%+38.434%
昊海生物科技0682642.1000.000% 滬68836690.430-1.449%+136.042%
海通證券068374.050+0.746% 滬6008378.380+1.086%+127.377%
福萊特玻璃0686516.080-8.219% 滬60186524.320-2.953%+66.202%
長飛光纖光纜068699.070+0.221% 滬60186926.710-0.632%+223.612%
中國銀河068814.700+3.070% 滬60188112.030+0.250%+181.272%
HTSC068869.890+1.125% 滬60168813.830+0.363%+53.668%
天齊鋰業0969631.050-0.957% 深00246637.700-0.449%+33.425%
諾誠健華099695.160+3.407% 滬6884288.160+0.865%+73.780%
海普瑞099893.640+1.111% 深00239910.020-1.957%+202.499%
榮昌生物0999531.700-2.910% 滬68833151.820-1.464%+79.637%
備註: 港元兌人民幣匯率: 0.91000
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 17/05/2024 14:15
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全