Quote | Super Quote
Warrants / CBBC Search
Type Warrant CBBC
Underlying Asset  or
Code
Issuer
Advanced Search Advanced
17,994 -97 Premium -15
Warrants News
More
No related information.
Short-Cuts
Top 10 Underlying Turnover Outstanding
Issuers' Pick Newly Issued
Expiring Mandatory Called CBBC
Market Turnover
Top Ranking
Warrants
CBBC
Turnover
RTMore
  Code Name   Nominal Turnover
1
25463UB-HSI @EC2411Fdown0.046224.455M
2
25362JP-HSI @EC2411Ddown0.056211.223M
3
25458UB-HSI @EC2411Ddown0.037186.063M
4
25363JP-HSI @EC2411Edown0.046181.938M
5
25459UB-HSI @EC2411Edown0.053180.680M
Volume
RTMore
  Code Name   Nominal Volume
1
25458UB-HSI @EC2411Ddown0.0375.078B
2
25463UB-HSI @EC2411Fdown0.0464.822B
3
25363JP-HSI @EC2411Edown0.0463.797B
4
25362JP-HSI @EC2411Ddown0.0563.636B
5
25459UB-HSI @EC2411Edown0.0533.196B
%Gainers
RTMore
  Code Name   Nominal %Change
1
23842HSSMORE@EC2408Aup0.275+59.884%
2
21266JPSMORE@EC2408Aup0.280+59.091%
3
20037GJ-BYD @EP2407Aup0.028+55.556%
4
22411UBSMORE@EC2408Aup0.280+54.696%
5
22646GJ-CMOB@EC2406Bup0.184+54.622%
%Losers
RTMore
  Code Name   Nominal %Change
1
23163HS-CMOB@EC2406Cdown0.020-62.264%
2
21853SGPINAN@EC2406Ddown0.010-54.545%
3
23377SG-CMOB@EC2406Bdown0.025-54.545%
4
19152SG-TTI @EC2406Adown0.013-50.000%
5
19361HSSDGLD@EC2406Adown0.010-50.000%
Low %Implied Volatility (HSI)
  Code Name   Nominal IV
1
21975CT-HSI @EC2407Adown0.16513.856
2
21633JP-HSI @EC2407Bdown0.16715.407
3
21872HS-HSI @EC2407Bdown0.16217.417
4
21911JP-HSI @EC2408Bdown0.25017.521
5
22905JP-HSI @EC2409Adown0.36517.562
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
21053JP-HSI @EP2406Bup0.02337.875
2
21683SG-HSI @EC2406Bdown0.05235.638
3
21797UB-HSI @EC2406Cdown0.05335.055
4
21644HS-HSI @EC2406Cdown0.05334.951
5
20489BP-HSI @EC2406Aunchange0.01034.098
Real time quote last updated: 14/06/2024 14:06
Non real time quote last updated: 14/06/2024 13:50
Turnover
RTMore
  Code Name   Nominal Turnover
1
56654JP#HSI RC2612Fdown0.046407.121M
2
56698UB#HSI RC2607Kdown0.046374.536M
3
61321JP#HSI RP2705Uunchange0.045316.447M
4
61259UB#HSI RP2703Hunchange0.045296.918M
5
56697UB#HSI RC2608Xdown0.032223.680M
Volume
RTMore
  Code Name   Nominal Volume
1
56654JP#HSI RC2612Fdown0.0469.076B
2
56698UB#HSI RC2607Kdown0.0468.481B
3
61321JP#HSI RP2705Uunchange0.0457.019B
4
56697UB#HSI RC2608Xdown0.0326.312B
5
61259UB#HSI RP2703Hunchange0.0455.942B
%Gainers
RTMore
  Code Name   Nominal %Change
1
61297HS#BYD RP2512Bup0.026+52.941%
2
61053HS#HSI RP2605Kup0.043+43.333%
3
61157UB#HSI RP2704Xup0.046+35.294%
4
61111SG#HSI RP2602Hup0.047+34.286%
5
61074BP#HSI RP2705Uup0.051+34.211%
%Losers
RTMore
  Code Name   Nominal %Change
1
61043HU#HSI RC2607Mdown0.010-61.538%
2
61110SG#HSI RC25098down0.010-56.522%
3
58088EA#ALIBARC2505Adown0.018-52.632%
4
56558JP#ALIBARC2411Idown0.023-47.727%
5
56977JP#HKEX RC2411Cdown0.011-47.619%
Outstanding Qty (HSI)
  Name   Nominal Out. Qty
1
67716CT#HSI RC2409Tdown0.19710,000
2
67722JP#HSI RC2609Wdown0.28510,000
3
52216GJ#HSI RP2503Kup0.41510,000
4
51787SG#HSI RC2410Junchange0.36010,000
5
67691SG#HSI RC2608Tunchange0.33010,000
High Effective Gearing Ratio (HSI)
  Code Name   Nominal E.G. Ratio
1
61043HU#HSI RC2607Mdown0.010180.307
2
61358SG#HSI RP2602Uunchange0.010180.289
3
61110SG#HSI RC25098down0.010180.287
4
61237HS#HSI RP26083unchange0.010180.264
5
61256UB#HSI RP2704Zunchange0.015120.180
Real time quote last updated: ： 14/06/2024 14:06
Non real time quote last updated: 14/06/2024 13:50
Top 5 Underlying
More
Warrants    
Name Turnover Turnover Warrant Percentage
HSI
Hang Seng Index		1.860B44.983%
00700
TENCENT		456.028M11.029%
03690
MEITUAN-W		292.672M7.078%
09988
BABA-SW		272.644M6.594%
00388
HKEX		259.478M6.275%
01211
BYD COMPANY		127.161M3.075%
CBBC    
Name Turnover Turnover CBBC Percentage
HSI
Hang Seng Index		5.158B94.974%
03690
MEITUAN-W		44.642M0.822%
00700
TENCENT		44.640M0.822%
09988
BABA-SW		43.876M0.808%
01211
BYD COMPANY		25.506M0.470%
00388
HKEX		23.936M0.441%
Latest trading date is 14/06/2024
Issuers’ Pick
More
Warrants
MoreBOCI ASIA
25727 
BI-BYD @EP2504A
E. Price︰208.000
IV︰43.709
MoreMACQUARIE
24837 
MBALIBA@EC2510A
E. Price︰86.880
IV︰38.124
MoreSGA SOCIETE GENERALE
24978 
SGTENCT@EC2409C
E. Price︰430.200
IV︰31.847
CBBC
MoreBOCI ASIA
56819 
BI#HSI RC2412P
E. Price︰17,500.000
Call Price:17,600.000
MoreSGA SOCIETE GENERALE
61111 
SG#HSI RP2602H
E. Price︰18,467.000
Call Price:18,367.000
Inline Warrant
No related information.
Last updated: 14/06/2024 13:50
Issuer Links
Remarks：  Futures are real time updated. Last updated: 14/06/2024 14:07
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Hot Warrant/CBBC is the top searched Warrant/CBBC presented by underlying
Inline Warrant
Inline Warrant Chart
Hot Warrant / CBBC
Hot Warrants
  Code Name    
1
HSIHang Seng Index25363(Call)20561(Call)
2
00700TENCENT24978(Call)20337(Call)
3
03690MEITUAN-W20284(Call)20314(Call)
4
00388HKEX22813(Call)22922(Call)
5
09988BABA-SW20241(Call)20746(Call)
6
02318PING AN23883(Call)22228(Call)
7
01211BYD COMPANY21416(Call)21500(Call)
8
01299AIA23786(Put)24139(Call)
9
00005HSBC HOLDINGS24516(Call)23033(Call)
10
01347HUA HONG SEMI21178(Call)21616(Call)
Hot CBBC
  Code Name    
1
HSIHang Seng Index60921(Bear)60846(Bear)
2
00700TENCENT60505(Bear)57222(Bull)
3
09988BABA-SW56787(Bull)55877(Bull)
4
03690MEITUAN-W59543(Bear)59333(Bear)
5
00388HKEX56370(Bull)56666(Bull)
6
01211BYD COMPANY60577(Bear)60645(Bear)
7
00883CNOOC54715(Bear)59636(Bull)
8
01810XIAOMI-W57559(Bull)58293(Bear)
9
00941CHINA MOBILE55838(Bull)57922(Bull)
10
01024KUAISHOU-W56045(Bull)51671(Bull)
Total Turnover of Warrants / CBBC
More
Warrants Turnover Analysis
More
  Turnover (Billion) % of MT
All Warrants
 4.187 5.861%
Call
 3.140 4.396%
Put
 1.047 1.465%
  Today Previous
Call/ Put Ratio
 75 : 25 65 : 35
Latest trading date is 14/06/2024
CBBC Turnover Analysis
More
  Turnover (Billion) % of MT
All CBBC
 5.459 7.642%
Bull
 3.037 4.252%
Bear
 2.422 3.390%
  Today Previous
Bull/ Bear Ratio
 56 : 44 53 : 47
Latest trading date is 14/06/2024
Newly / Expiring
MoreWarrants
Newly Issued
Expiring
Code Issuer   Issued Price Exercise Price
25749UBCall0.17020.950
25750UBCall0.15020,992.000
25751HUCall0.152147.100
25752DSCall0.15025.050
25753HSCall0.150460.200
Code Issuer   Exercise Price % I.V.
18379CTCall24.800159.320
19792SGPut16.98055.562
19812HUPut16.98047.434
19855GJPut16.98064.410
20028CTPut16.98060.075
MoreCBBC
Newly Issued
Mandatory Called
Code Issuer   Issued Price Exercise Price
49680JPBull0.25018,250.000
49681JPBull0.25017,750.000
49682JPBear0.25021,250.000
61179BPBull0.25017,900.000
61180BPBull0.25018,000.000
Code Issuer   Exercise Price Call Price
61417BPBull112.000115.000
58200SGBull255.000257.000
58088EABull71.30072.800
61237HSBear18,160.00018,060.000
61256UBBear18,160.00018,060.000
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.