Hot Pick ADR | All |
H-shares | ADR | ADR VS. H-shares |
|||||||||
Code | Name | Nominal | Change | %Chg | Currency | Nominal | %Chg | Currency* | Pre(%) | ||
00001 | CKH HOLDINGS | 38.100 | +0.050 | +0.131% | HKD | 37.921 | -0.411% | HKD | -0.47% | ||
00003 | HK & CHINA GAS | 6.070 | -0.050 | -0.817% | HKD | 5.786 | 0.000% | HKD | -4.68% | ||
00005 | HSBC HOLDINGS | 68.650 | +0.500 | +0.734% | HKD | 69.821 | +0.767% | HKD | +1.71% | ||
00016 | SHK PPT | 75.300 | -0.100 | -0.133% | HKD | 75.607 | -0.412% | HKD | +0.41% | ||
00388 | HKEX | 262.800 | -0.600 | -0.228% | HKD | 264.819 | -0.849% | HKD | +0.77% | ||
00688 | CHINA OVERSEAS | 14.740 | -0.340 | -2.255% | HKD | 14.261 | -3.848% | HKD | -3.25% | ||
00700 | TENCENT | 359.800 | -8.200 | -2.228% | HKD | 363.804 | -2.412% | HKD | +1.11% | ||
00939 | CCB | 5.540 | -0.060 | -1.071% | HKD | 5.539 | -1.474% | HKD | -0.02% | ||
01299 | AIA | 60.450 | +0.650 | +1.087% | HKD | 60.908 | +0.484% | HKD | +0.76% | ||
01398 | ICBC | 4.420 | -0.050 | -1.119% | HKD | 4.441 | -1.131% | HKD | +0.48% | ||
02318 | PING AN | 39.550 | -0.700 | -1.739% | HKD | 39.680 | -2.498% | HKD | +0.33% | ||
02388 | BOC HONG KONG | 24.500 | -0.050 | -0.204% | HKD | 24.574 | -0.701% | HKD | +0.30% | ||
03988 | BANK OF CHINA | 3.700 | -0.010 | -0.270% | HKD | 3.684 | -1.174% | HKD | -0.43% |
Hot Pick US Stocks (Chinese-funded) |
Code | Name | Nominal(USD) | Change | %Chg | ||
BABA | Alibaba Group Holding Limited | 阿里巴巴 | 78.340 | -1.290 | -1.620% | |
ATHM | Autohome | 汽車之家 | 28.400 | -0.300 | -1.045% | |
BIDU | Baidu | 百度 | 97.200 | -1.710 | -1.729% | |
BGNE | BeiGene Ltd | 百濟神州 | 148.850 | -5.400 | -3.501% | |
BILI | Bilibili | 嗶哩嗶哩 | 14.520 | +0.100 | +0.693% | |
GDS | GDS Holdings Limited | 萬國數據 | 8.020 | -0.060 | -0.743% | |
IQ | iQIYI | 愛奇藝 | 4.630 | -0.100 | -2.114% | |
JD | JD.com | 京東 | 29.620 | -0.590 | -1.953% | |
NTES | NetEase | 網易 | 89.030 | -1.630 | -1.798% | |
PDD | PDD Holdings | 拼多多 | 149.780 | -2.250 | -1.480% | |
TAL | TAL Education Group | 好未來 | 11.360 | -0.480 | -4.054% | |
YUMC | Yum China Holdings | 百勝中國 | 35.760 | +0.290 | +0.818% | |
ZTO | ZTO Express (Cayman) | 中通快遞 | 22.790 | -1.070 | -4.484% |
Hot Pick US Stocks |
Code | Name | Nominal(USD) | Change | %Chg | ||
AAPL | Apple | 蘋果 | 192.250 | +0.960 | +0.502% | |
ABNB | Airbnb | 愛彼迎 | 144.930 | -0.590 | -0.405% | |
AMC | AMC Entertainment Holdings | 4.330 | +0.100 | +2.364% | ||
AMD | Advanced Micro Devices | 166.900 | +0.150 | +0.090% | ||
AMZN | Amazon.com | 亞馬遜 | 176.440 | -2.880 | -1.606% | |
ASML | ASML Holding NV | 960.350 | -5.770 | -0.597% | ||
AZN | AstraZeneca PLC | 78.020 | +1.250 | +1.628% | ||
BA | Boeing Company | 波音 | 177.610 | +4.860 | +2.813% | |
BAC | Bank of America Corp | 美國銀行 | 39.990 | +1.360 | +3.521% | |
BNTX | BioNTech SE American Depositary Share | 100.600 | +1.850 | +1.873% | ||
BP | BP plc | 英國石油 | 37.570 | +0.640 | +1.733% | |
CMCSA | Comcast Corp | 康卡斯特 | 40.030 | +1.160 | +2.984% | |
COIN | Coinbase Global | 225.920 | -8.840 | -3.766% | ||
COKE | Coca-Cola Consolidated | 981.040 | -1.660 | -0.169% | ||
COP | ConocoPhillips | 康菲石油 | 116.480 | +2.900 | +2.553% | |
CRM | Salesforce | 賽富時 | 234.440 | +16.430 | +7.536% | |
CSCO | Cisco Systems | 思科 | 46.500 | +0.380 | +0.824% | |
CVX | Chevron Corp | 雪佛龍 | 162.300 | +4.040 | +2.553% | |
DIS | Walt Disney Company (The) | 迪士尼 | 103.910 | +2.210 | +2.173% | |
EBAY | eBay | 54.220 | +1.140 | +2.148% | ||
GM | General Motors Company | 通用汽車 | 44.990 | +1.580 | +3.640% | |
GME | GameStop Corp | 23.140 | +0.530 | +2.344% | ||
GOLD | Barrick Gold Corp | 17.090 | +0.080 | +0.470% | ||
GOOG | Alphabet | 谷歌 | 173.960 | +0.400 | +0.230% | |
GS | Goldman Sachs Group | 高盛 | 456.520 | +6.290 | +1.397% | |
HD | Home Depot | 家得寶 | 334.870 | +5.690 | +1.729% | |
IBM | International Business Machines Corp | 166.850 | +1.220 | +0.737% | ||
INTC | Intel Corp | 英特爾 | 30.850 | +0.660 | +2.186% | |
JNJ | Johnson & Johnson | 強生 | 146.670 | +1.390 | +0.957% | |
JPM | JPMorgan Chase & Co | 摩根大通 | 202.630 | +3.300 | +1.656% | |
KO | Coca-Cola Company | 可口可樂 | 62.930 | +0.960 | +1.549% | |
M | Macy's | 19.480 | +0.340 | +1.776% | ||
MA | Mastercard | 萬事達 | 447.070 | +4.970 | +1.124% | |
MAR | Marriott International | 231.170 | +2.210 | +0.965% | ||
MCD | McDonald's Corp | 麥當勞 | 258.890 | +6.820 | +2.706% | |
META | Meta Platforms | 466.830 | -0.220 | -0.047% | ||
MRK | Merck & Co | 默沙東 | 125.540 | +1.010 | +0.811% | |
MRNA | Moderna | 142.550 | -8.940 | -5.901% | ||
MSFT | Microsoft Corp | 微軟 | 415.130 | +0.460 | +0.111% | |
NFLX | Netflix | 奈飛 | 641.620 | -6.040 | -0.933% | |
NKE | Nike | 耐克 | 95.050 | +1.600 | +1.712% | |
NVAX | Novavax | 15.030 | -0.220 | -1.443% | ||
NVDA | NVIDIA Corp | 英偉達 | 1,096.330 | -8.670 | -0.785% | |
PFE | Pfizer | 輝瑞 | 28.660 | +0.460 | +1.631% | |
PG | Procter & Gamble Company | 寶潔 | 164.540 | +1.960 | +1.206% | |
PYPL | PayPal Holdings | 貝寶 | 62.990 | +0.480 | +0.768% | |
QCOM | QUALCOMM | 高通 | 204.050 | -0.750 | -0.366% | |
RBLX | Roblox Corp | 33.620 | +0.470 | +1.418% | ||
RIVN | Rivian Automotive | 10.920 | -0.050 | -0.456% | ||
SHOP | Shopify | 59.150 | +0.610 | +1.042% | ||
T | AT&T | 美國電話電報 | 18.220 | +0.600 | +3.405% | |
TSLA | Tesla | 特斯拉 | 178.080 | -0.710 | -0.397% | |
TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | 151.040 | -1.920 | -1.255% | |
TWLO | Twilio | 57.400 | -0.040 | -0.070% | ||
TXN | Texas Instruments | 德州儀器 | 195.010 | -0.670 | -0.342% | |
UBER | Uber Technologies | 優步 | 64.560 | +0.440 | +0.686% | |
UNH | Unitedhealth Group | 聯合健康 | 495.370 | +13.720 | +2.849% | |
V | VISA | 維薩卡 | 272.460 | +1.160 | +0.428% | |
WMT | Walmart | 沃爾瑪 | 65.760 | +0.870 | +1.341% | |
XOM | Exxon Mobil Corp | 埃克森美孚 | 117.260 | +3.270 | +2.869% | |
ZM | Zoom Video Communications | Zoom視頻通訊 | 61.340 | +0.810 | +1.338% |
Remark: | US Indices Quote data is at least 15-min delayed. |
US Stocks Quote data is at least 15-min delayed. | |
US Time : 01/06/2024 06:15 EDT | |
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 31/05/2024 17:59 | |
*The ADR nominal have been converted into Hong Kong dollars |