Quote | Super Quote
Summary
Up322
Down103
Unchange187
Idle2011
Record High : Record Low 5:2
Gainer Industry: Properties (FANTASIA)
Avg %Chg: +0.773% 58:6:19:216
Loser Industry: Coal (CHINA QINFA)
Avg %Chg: -0.221% 0:4:2:17
Top Turnover Industry: Household & Personal Products
Turnover: 1.679B 3:4:5:61
Short sell turnover: 30.070B
Short sell %: 16.041%
    Turnover (B) % of MT
  MT 4.726  
Stocks 4.726 100.00%
Warrants 0.000 0.00%
CBBC 0.000 0.00%
157.50B
105.00B
52.50B
0
171
10
147
13
143
14
205
16
5
17
Real Time Last Viewed Stocks
No related information.
Indexes
HSI 19,575.67
+199.14 (+1.03%)
FHSI 19,551
+221 (+1.14%) Premium -25
HSCEI 6,957.76
+86.38 (+1.26%)
CCI 4,033.45
+36.17 (+0.90%)
TEH 4,145.32
+73.17 (+1.80%)
MT 24B
SHCI 3,130
+7 (+0.23%)
Turnover 52 B
SZPI 9,598.41
-5.72 (-0.060%)
Short-Cuts
RT Futures RT Top 20 %Gainer Industry
52 Week Record High Hot Sector Hot Pick US Stock
AH Share Performance High % Yield ETF RQFII
Result Announcement Dividend Announcement Profit Estimation
IPO
More
Top Ranking
Turnover
RT More
  Code Name   Nominal Turnover
1
00700TENCENTup399.8002.282B
2
09988BABA-SWup85.5502.178B
3
02367GIANT BIOGENEdown49.8001.832B
4
03690MEITUAN-Wup128.000659.996M
5
02318PING ANup44.250614.536M
Volume
RT More
  Code Name   Nominal Volume
1
01468KINGKEY FIN INTdown0.157695.710M
2
00884CIFI HOLD GPup0.570247.674M
3
03377SINO-OCEAN GPup0.680227.102M
4
01918SUNACup1.730223.890M
5
01176ZHUGUANG HOLDup0.233149.750M
%Gainers
RT More
  Code Name   Nominal %Change
1
01396GD-HKGBA HLDGSup1.190133.333%
2
02349CH CITY INFRAup0.09040.625%
3
08073SINGYES NMup0.10035.135%
4
00095LVGEM CHINAup1.08031.707%
5
01862JINGRUI HLDGSup0.05326.190%
%Losers
RT More
  Code Name   Nominal %Change
1
01652FUSEN PHARMdown0.860-18.095%
2
08326TK NEW ENERGYdown0.150-13.793%
3
02376LUSHANGSERVICESdown1.550-11.429%
4
08365HATCHER GROUPdown0.620-10.145%
5
00968XINYI SOLARdown5.150-10.122%
Last updated： 17/05/2024 09:40
52 Week Record High Stock
More
  Code Name   Nominal Change %Change High Low Turnover %Break High Industry
1
00884CIFI HOLD GPup0.5300.0408.163%0.5300.5307.575M6.00%Properties
2
02423BEKE-Wup49.5501.6503.445%49.55049.55021.270M0.63%Properties
3
03866BQDup2.5900.0301.172%2.5902.59078,9950.39%Banks
4
02388BOC HONG KONGup25.9500.1500.581%25.95025.9502.077M0.19%Banks
5
00002CLP HOLDINGSup66.9000.1500.225%66.90066.9003.089M0.15%Utilities
Last updated： 17/05/2024 09:25
Hot Sector
Valuation system with Chinese characteristics
More
Code Name   Nominal %Change
00267CITICup8.550+0.825%
00386SINOPEC CORPup5.140+0.587%
00762CHINA UNICOMup6.250+0.160%
00857PETROCHINAup7.480+0.134%
00728CHINA TELECOMunchange4.4100.000%
China banks
More
Code Name   Nominal %Change
01988MINSHENG BANKup3.050+0.329%
00998CITIC BANKup5.030+0.199%
00939CCBunchange5.9000.000%
01288ABCunchange3.8100.000%
01658PSBCunchange4.5600.000%
Insurances related
More
Code Name   Nominal %Change
02318PING ANup43.800+1.860%
01299AIAup64.200+1.582%
02601CPICup21.000+1.449%
00966CHINA TAIPINGup8.920+1.134%
02628CHINA LIFEup12.480+0.808%
China Broker
More
Code Name   Nominal %Change
06030CITIC SECup13.440+0.901%
06178EB SECURITIESup5.790+0.871%
06837HAITONG SECup4.050+0.746%
01776GF SECunchange8.4000.000%
02611GTJAunchange8.8800.000%
AI chatGPT related
More
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
09999NTES-Sup166.300+4.987%
09888BIDU-SWup111.900+3.229%
02013WEIMOB INCup1.830+1.667%
00700TENCENTup397.000+0.864%
Apple Concept
More
Code Name   Nominal %Change
02038FIHup0.800+1.266%
02382SUNNY OPTICALup43.600+0.809%
01478Q TECHup3.880+0.258%
00580SUN.KING TECHunchange1.2800.000%
00698TONGDA GROUPunchange0.0860.000%
China Concept
More
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
09698GDS-SWup8.800+6.280%
09999NTES-Sup166.300+4.987%
09626BILIBILI-Wup127.000+3.589%
09888BIDU-SWup111.900+3.229%
Automotive
More
Code Name   Nominal %Change
09868XPENG-Wup32.100+2.067%
09863LEAPMOTORup31.300+1.294%
02238GAC GROUPup3.400+0.890%
01958BAIC MOTORup2.320+0.433%
01810XIAOMI-Wup19.880+0.303%
China Property stocks
More
Code Name   Nominal %Change
00884CIFI HOLD GPup0.530+8.163%
03377SINO-OCEAN GPup0.610+7.018%
03383AGILE GROUPup0.790+6.757%
00813SHIMAO GROUPup1.330+6.400%
01918SUNACup1.540+4.762%
Petroleum oil
More
Code Name   Nominal %Change
01033SINOPEC SSCup0.580+1.754%
00338SHANGHAI PECHEMup1.180+0.855%
00386SINOPEC CORPup5.140+0.587%
03175F SAMSUNG OILup7.095+0.354%
00857PETROCHINAup7.480+0.134%
Gold Mining
More
Code Name   Nominal %Change
00815CHI SILVER GPup0.300+1.695%
02899ZIJIN MININGup18.600+0.758%
01818ZHAOJIN MININGup14.180+0.567%
00340TONGGUAN GOLDunchange0.5200.000%
00621TAUNG GOLDunchange0.0290.000%
Crypto related
More
Code Name   Nominal %Change
01357MEITUup3.310+0.303%
00863OSL GROUPunchange7.2600.000%
01263PC PARTNERunchange3.2200.000%
01499OKG TECHunchange0.2050.000%
01611SINOHOPE TECHunchange2.8300.000%
Crypto Spot ETF
More
Code Name   Nominal %Change
03008BOS HSK BTCunchange51.5000.000%
03042CAM BTCunchange8.2400.000%
03046CAM ETHunchange7.3700.000%
03179HGI ETHunchange7.4000.000%
03439HGI BTCunchange8.2900.000%
Crypto Future ETF
More
Code Name   Nominal %Change
03066FA CSOP BTCunchange25.5000.000%
03068FA CSOP ETHunchange16.3800.000%
03135FA SAMSUNG BTCunchange25.0200.000%
Photovoltaic
More
Code Name   Nominal %Change
02208GOLDWINDup3.900+1.299%
00451GCL NEWENERGYup0.430+1.176%
00916CHINA LONGYUANup6.670+0.452%
00438IRICO NEWENERGYunchange3.7900.000%
00712COMTEC SOLARunchange0.1510.000%
Macau Casino
More
Code Name   Nominal %Change
01928SANDS CHINA LTDup21.000+0.719%
00200MELCO INT'L DEVup6.600+0.610%
01128WYNN MACAUup8.280+0.485%
00880SJM HOLDINGSup3.120+0.322%
02282MGM CHINAup14.860+0.270%
Shipping
More
Code Name   Nominal %Change
01199COSCO SHIP PORTup5.270+1.541%
01919COSCO SHIP HOLDup12.680+1.116%
02866COSCO SHIP DEVup1.000+1.010%
02343PACIFIC BASINup2.810+0.717%
00144CHINA MER PORTunchange11.7000.000%
Heavyweight blue chip
More
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
02318PING ANup43.800+1.860%
03690MEITUAN-Wup127.800+1.752%
01299AIAup64.200+1.582%
00388HKEXup295.000+1.027%
Southbound ETF
More
Code Name   Nominal %Change
03033CSOP HS TECHup4.040+1.304%
02828HSCEI ETFup70.080+0.835%
02800TRACKER FUNDup19.650+0.614%
03067ISHARESHSTECHup8.590+0.527%
02837GX HS TECHunchange4.9680.000%
Last updated： 17/05/2024 09:24
Today %Gainer Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Gainer Stock
Properties+0.773%
58619216
FANTASIA (+14.118%)
Paper & Forest Products+0.529%
4112
STEEDORIENTAL (+3.226%)
Insurance+0.457%
855
PING AN (+1.860%)
Software & Services+0.360%
28313134
EFT SOLUTIONS (+10.169%)
Automobiles+0.347%
105751
EVERG VEHICLE (+14.919%)
Last updated： 17/05/2024 09:25
Today %Loser Industry
More
Industry Avg %Chg Up/Down/Unchange/Idle Top %Loser Stock
Coal-0.221%
4217
CHINA QINFA (-3.448%)
Household & Personal Products-0.084%
34561
GIANT BIOGENE (-4.816%)
Textiles & Clothing & Accessories-0.022%
661099
PRADA (-2.597%)
Last updated： 17/05/2024 09:25
Profit Estimation
1
2
3
4
5

00551 YUE YUEN IND

Broker Name: MACQUARIE
Report Date: 16/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 343.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2130
DPS (cts) (HKD (cts)): USD 0.1162

03888 KINGSOFT

Broker Name: CICC
Report Date: 16/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 929.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 0.6900
DPS (cts) (HKD (cts)): RMB 0.0974

80700 TENCENT-R

Broker Name: GOLDMAN SACHS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 173463.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.6700
DPS (cts) (HKD (cts)): RMB 3.7400

80700 TENCENT-R

Broker Name: CMB INT'L SEC
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 146243.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 20.6000
DPS (cts) (HKD (cts)):

00700 TENCENT

Broker Name: GOLDMAN SACHS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 173463.900M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.6700
DPS (cts) (HKD (cts)): RMB 3.7400

09896 MNSO

Broker Name: CICC
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 2704.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 2.1500
DPS (cts) (HKD (cts)): RMB 1.1200

01910 SAMSONITE

Broker Name: MACQUARIE
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: USD 407.400M
EPS/(LPS) (cts) (HKD (cts)):USD 0.2810
DPS (cts) (HKD (cts)): USD 0.0998

80700 TENCENT-R

Broker Name: UBS
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 182475.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 19.3800
DPS (cts) (HKD (cts)): RMB 4.0300

00700 TENCENT

Broker Name: JP MORGAN
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 197759.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 18.2100
DPS (cts) (HKD (cts)): RMB 4.6500

00700 TENCENT

Broker Name: MORGAN STANLEY
Report Date: 15/05/2024

Buy
Financial Year: 2024
Profit Estimation: RMB 167125.000M
EPS/(LPS) (cts) (HKD (cts)):RMB 17.6200
DPS (cts) (HKD (cts)):
Last updated： 16/05/2024 16:38
Blue Chips
More
%Gainers
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
09999NTES-Sup166.300+4.987%
00960LONGFOR GROUPup14.300+3.623%
09888BIDU-SWup111.900+3.229%
00241ALI HEALTHup3.280+2.500%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.610-2.094%
02688ENN ENERGYdown76.650-1.982%
00005HSBC HOLDINGSdown69.000-1.569%
01044HENGAN INT'Ldown28.550-1.382%
02015LI AUTO-Wdown98.500-1.204%
Last updated： 17/05/2024 09:24
HSCEI
More
%Gainers
Code Name   Nominal %Change
09988BABA-SWup85.000+6.650%
09999NTES-Sup166.300+4.987%
00960LONGFOR GROUPup14.300+3.623%
02618JD LOGISTICSup10.120+3.265%
09888BIDU-SWup111.900+3.229%
%Losers
Code Name   Nominal %Change
00968XINYI SOLARdown5.610-2.094%
02688ENN ENERGYdown76.650-1.982%
02015LI AUTO-Wdown98.500-1.204%
06690HAIER SMARTHOMEdown30.750-0.966%
02020ANTA SPORTSdown89.600-0.665%
Last updated： 17/05/2024 09:24
Remark: Local Indices are real time updated. Last updated: 17/05/2024 09:40
  China Indexes are real time updated (except Shenzhen Indexes). Last updated: 17/05/2024 09:40
  US Stocks Quote data is at least 15-min delayed.
  US Time : 16/05/2024 21:40 EDT
  Other Indexes are at least 20-min delayed. Last updated: 17/05/2024 09:19
  Frankfurt DAX Index is daily updated. Last updated: 17/05/2024 00:00
  Paris CAC 40 Index is daily updated. Last updated: 17/05/2024 00:05
  Futures are real time updated. Last updated: 17/05/2024 09:40
  MSCI Indexes are real time updated. Last updated: 17/05/2024 09:40
  Industry ranking last updated: 17/05/2024 09:25
  5-Day Market Turnover's latest trading date is 17/05/2024
  All Quote data displayed without real time indication of "Real Time" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  # Last Updated: 16/05/2024 16:59
  * Half-day data
Hot ETF
1
2
3
More
Data updated on: 17/05/2024 09:25
Hot Leveraged and Inverse Products
1
2
3
More
Data updated on: 17/05/2024 09:25
Market Calendar
More
17 2024
Fri
May
Result Announcements
00717  EMPEROR CAPITAL
01179  HWORLD-S
09863  LEAPMOTOR
Economic Figures
South Korea: AprUnemployment Rate(Seasonal Adj)
China: AprNew Property Prices
China: AprFixed-asset Investment (Excl. Rural Households)(Year to Date)
China: AprIndustrial Output(Year to Date)
China: AprIndustrial Output
China: AprRetail Sales
China: AprRetail Sales(Year to Date)
China: AprUnemployment Rate
France: Q1ILO Unemployment Rate
Switzerland: Q1Industrial Output
Hong Kong: Q1GDP
Hong Kong: Q1GDP(Seasonal Adj)
Euro Zone: AprCPI
Euro Zone: AprCPI
United States: AprLeading Index
Local/ Global Indices
More
Up/Down/Unchange/Idle Stocks
HSI
472114
HSCEI
261410
CCI
1168
HS TECH Index
2154
HS China (HK-listed) 100 Index
4823254
    Last %Change
Financeup34,056.71+0.35%
Utilitiesdown36,658.46-0.24%
Propertiesup18,151.95+1.32%
Commerce & Industryup10,803.59+1.48%
GEMup17.25+0.41%
HSI Volativityup22.53+2.36%
Asia Pacific   Last %Change
CSI 300up3,646.94+0.181%
SSE Compositeup3,129.50+0.227%
Shanghai A Shareup3,280.47+0.226%
Shanghai B Shareup253.09+0.115%
Tokyo Nikkei 225down38,714.13-0.530%
Taipei Weighted Averagedown21,270.85-0.157%
Singapore Strait Timesdown3,302.09-0.088%
Europe & US   Last %Change
Dow Jones Industrial Avedown39,869.38-0.097%
Standard & Poor 500down5,297.10-0.208%
Nasdaq Compositedown16,698.32-0.263%
Nasdaq Golden Dragon China Indexup6,954.84+2.486%
London FT100down8,438.65-0.085%
Frankfurt DAXdown18,738.81-0.692%
Paris CAC 40down8,188.49-0.625%
China Indices(except Shenzhen Indexes) are real time updated. Other Indexes are at least 20-min delayed.
Forex/Commodity
HKD Exchange Rate
Currency Buy Sell
CNY / HKD1.10051.1006
GBP / HKD9.87719.8782
EUR / HKD8.47288.4739
JPY / HKD0.05010.0501
AUD / HKD5.20455.2052
NZD / HKD4.76714.7677
CAD / HKD5.72625.7269
CHF / HKD8.60278.6028
KRW / HKD0.00580.0058
SEK / HKD0.72700.7274
SGD / HKD5.79085.7917
THB / HKD0.21500.2150
TWD / HKD0.24200.2421
USD / HKD7.80237.8024
Last updated: 17/05/2024 09:35
USD Exchange Rate
Currency Buy Sell
USD / CNY7.22097.2229
GBP / USD1.26601.2660
EUR / USD1.08601.0860
USD / JPY155.8020155.8060
AUD / USD0.66710.6671
NZD / USD0.61100.6110
USD / CAD1.36251.3625
USD / CHF0.90690.9070
USD / KRW1,355.12001,355.3000
USD / SEK10.725910.7331
USD / SGD1.34721.3473
USD / THB36.263036.2710
USD / TWD32.217832.2478
USD / HKD7.80237.8024
Last updated: 17/05/2024 09:35
Commodity(USD) Latest Highest Lowest
XAU2,376.772,379.362,375.30
XAG29.5329.7029.52
Last updated： 17/05/2024 09:35
AH Share Performance
More
Name H Share
(HKD)		 A Share
(RMB)		 %Premium
(A to H)
HOLLY FUTURES1.4409.470+622.679%
ZHEJIANG SHIBAO2.33012.390+484.351%
ANDRE JUICE8.07037.300+407.918%
JINGCHENG MAC2.4009.520+335.897%
NANJING PANDA2.7009.410+282.987%
FUDANZHANGJIANG2.2207.550+273.725%
GUOLIAN SEC3.87012.880+265.732%
CSC6.62021.970+264.695%
SINOPEC SSC0.5801.880+256.195%
CC SECURITIES1.1703.700+247.515%
HKD to RMB (Average Price): 0.91000 (For Reference Only)
Quote data is at least 15-min delayed
Last updated： 17/05/2024 09:25
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.