Quote | Super Quote
Industry Overview
DefaultCombine
Software & Services - All China Stocks
CodeNameNominal%ChangeTurnoverMkt CapCurrency% YldP/EP/E Range
00020SENSETIME-W down1.370-0.725%18.916M45.852BHKD0.000 
00046COMPUTER & TECHunchange2.1400.000%0.000524.703MHKD5.14015.852PE
00082CRAZY SPORTSdown0.125-3.846%1,330565.767MHKD0.000 
00268KINGDEE INT'Ldown7.760-2.144%22.510M27.891BHKD0.000 
00302CMGEup1.160+0.870%2.153M3.193BHKD0.000 
00318VONGROUPunchange0.3350.000%0.00090.727MHKD0.0005.746PE
00327PAX GLOBALdown5.860-0.170%357,0746.280BHKD7.5095.451PE
00354CHINASOFT INT'Ldown4.150-0.955%3.534M11.734BHKD1.95414.606PE
00400INGDANup1.170+2.632%25,4401.631BHKD0.0006.920PE
00418FOUNDER HOLDunchange0.6100.000%122,000731.846MHKD0.00012.200PE
00434BOYAAup1.950+0.515%21,4501.384BHKD1.90810.012PE
00439KUANGCHIunchange0.5100.000%0.000314.003MHKD0.000 
00465FUTONG TECHunchange0.4250.000%0.000132.281MHKD0.000 
00536TRADELINKunchange0.8900.000%0.000707.224MHKD11.2367.008PE
00596INSPUR DIGI ENTdown3.520-1.676%247,5004.020BHKD0.85218.155PE
00696TRAVELSKY TECHdown10.480-0.190%44.199M9.773BHKD1.67619.886PE
00700TENCENT up381.400+0.421%1.253B3,587.788BHKD0.89228.507PE
00771AUTOMATED SYSunchange0.5800.000%0.000483.544MHKD5.1723.683PE
00776IMPERIUM TEC GPunchange3.0500.000%0.000948.660MHKD0.000 
00777NETDRAGONdown12.200-1.771%773,9886.481BHKD14.75410.789PE
007977ROADunchange2.2900.000%0.0006.305BHKD0.000 
00799IGGdown3.010-0.331%60,1403.534BHKD0.00048.160PE
00802CHINA E-WALLETunchange0.0450.000%0.00027.160MHKD0.000 
00818HI SUN TECHunchange0.4450.000%0.0001.236BHKD0.0002.633PE
00856VSTECSdown4.400-0.901%390,4406.322BHKD5.8416.705PE
00861DC HOLDINGSdown3.400-1.163%1.026M5.690BHKD2.059 
00863OSL GROUPdown4.300-5.908%1.298M2.693BHKD0.000 
00909MING YUAN CLOUDdown2.110-1.860%618,4094.133BHKD4.739 
01020CYBERNAUT INT'Lup0.076+2.703%604.000302.134MHKD0.000 
01022FEIYUunchange0.2550.000%5,738446.108MHKD0.0007.742PE
01024KUAISHOU-W down50.850-0.780%98.533M220.540BHKD0.00031.294PE
01037MAXNERVA TECHdown0.245-3.922%1,452171.878MHKD0.000 
01039CHANGYOU ALLIunchange0.1350.000%0.000244.479MHKD0.000 
01059KANTONE HOLDINGunchange0.3700.000%0.00096.364MHKD0.0009.946PE
01075CAPINFOdown0.248-0.800%0.000192.076MHKD0.000 
01087INVESTECH HLDGSunchange0.3500.000%0.00069.961MHKD0.000 
01094CHERISH SUNunchange0.3500.000%0.000172.816MHKD0.0008.707PE
01119IDREAMSKYdown3.010-0.331%10,7564.726BHKD0.000 
01137HK TECH VENTUREunchange1.7300.000%209,5001.537BHKD0.00034.600PE
01147EDENSOFTunchange0.0680.000%0.000139.056MHKD0.00020.646PE
01204BOARDWARE INTELdown3.700-0.804%74,0401.850BHKD0.000411.111PE
01206TECHNOVATORunchange0.2850.000%0.000222.925MHKD0.000 
01357MEITUup2.530+0.797%34.199M11.474BHKD1.42325.604PE
01402I-CONTROLunchange0.2440.000%0.000256.322MHKD6.96744.364PE
01410EDVANCE INTLunchange0.3350.000%0.000336.413MHKD0.000 
01450BE FRIENDS HLDGdown1.450-0.685%20,3602.017BHKD0.00014.593PE
01460ICO GROUPup0.164+0.613%0.000143.925MHKD0.00013.667PE
01463C-LINK SQup1.140+3.636%2,3003.277BHKD0.000 
01522BII TRANS TECHunchange0.3150.000%0.000660.601MHKD7.9373.795PE
01588CHANJETunchange3.5600.000%0.000293.700MHKD0.00064.851PE
01611SINOHOPE TECHdown2.250-3.846%9,0351.048BHKD0.000 
01613SYNERTONEdown0.390-1.266%0.000140.522MHKD0.000 
01632MSCTECHunchange0.2090.000%0.000186.694MHKD0.000 
01675ASIAINFO TECHunchange6.9300.000%58,4126.482BHKD14.60310.883PE
01679RISECOMM GPunchange0.4250.000%0.000108.685MHKD0.000 
01686SUNEVISIONup2.670+0.376%0.0006.245BHKD4.19511.973PE
01708SAMPLE TECHunchange0.5300.000%0.000121.635MHKD0.000160.913PE
01736PARENTING NETunchange0.0660.000%0.00022.814MHKD0.000 
01739QEEKA HOMEunchange0.2600.000%0.000297.703MHKD15.808 
01745LVJI TECHunchange0.4400.000%0.000742.368MHKD0.0004.356PE
01761BABYTREE GROUPunchange0.2650.000%0.000440.089MHKD0.000 
01762WANKA ONLINEunchange0.1380.000%0.000210.553MHKD0.00012.570PE
01782IB DIGITAL TECHunchange4.4900.000%0.0003.421BHKD0.000 
01797EAST BUYdown14.300-1.243%18.585M14.747BHKD0.00013.428PE
01808ENTERPRISE DEVup3.550+6.287%347,780724.478MHKD0.00097.983PE
01860MOBVISTAdown2.780-1.068%11,1204.423BHKD0.00025.068PE
01900CHINA ITSunchange0.1850.000%0.000318.234MHKD12.2702.106PE
01909FIRE ROCKunchange0.1300.000%0.000499.200MHKD0.0000.892PE
01933ONEFORCE HLDGSunchange0.1810.000%0.00091.211MHKD0.0002.509PE
01949PLATT NERAup0.420+5.000%15,180252.000MHKD0.000126.399PE
01961INFINITIES TECHup0.770+1.316%10,780565.412MHKD0.000 
01980TIANGEunchange0.5000.000%0.000616.619MHKD4.000 
01985MICROWAREunchange1.2800.000%2,560384.000MHKD9.76611.636PE
02013WEIMOB INCdown1.400-2.778%2.606M4.308BHKD0.000 
02022DIGIT HOLLYWOODup0.150+19.048%2.072M300.000MHKD0.000 
02100BAIOOunchange0.2430.000%0.000698.101MHKD4.970 
02101FULU HOLDINGSunchange1.8900.000%0.000772.331MHKD0.0007.485PE
02121AINNOVATIONdown4.270-0.928%428,2792.413BHKD0.000 
02167TI CLOUDup2.480+3.333%49,378431.521MHKD0.000 
02177UNQ HOLDINGSunchange1.7500.000%0.000290.316MHKD6.857 
02209YESASIA HLDGSdown3.670-2.133%7.340M1.457BHKD1.36224.604PE
02280HC GROUPdown0.190-1.042%0.000248.887MHKD0.000 
02350MTT GROUPup0.310+3.333%10,900193.750MHKD0.0004.000PE
02390ZHIHU-Wdown8.050-2.068%32,4602.413BHKD0.000 
02391TUYA-Wdown14.300-4.539%37,2608.217BHKD0.000 
02392XUANWU CLOUDunchange0.6100.000%0.000341.796MHKD0.000 
02400XD INCdown19.240-2.037%5.078M9.247BHKD0.000 
02416EDIANYUNdown2.470-0.803%862,0351.432BHKD0.000 
02438MOBVOIdown2.200-3.084%203,7103.304BHKD 
02440HOWKINGTECHunchange1.1800.000%0.000265.500MHKD0.0009.257PE
02458GALA TECH HOLDup3.970+0.253%38,112547.860MHKD5.2096.696PE
02501MAIYUE TECHunchange1.0200.000%0.000510.000MHKD15.484PE
02512CLOUD FACTORYunchange4.3300.000%67.173M1.992BHKD 
02518AUTOHOME-Sunchange53.5000.000%0.00027.252BHKD6.27712.690PE
02598LIANLIANdown9.480-0.211%953,3353.969BHKD 
02660ZENGAMEup2.910+0.345%146,8403.002BHKD7.9043.662PE
02708IBO TECHunchange0.0640.000%0.000181.367MHKD0.000 
02858YIXINunchange0.6700.000%17,4754.371BHKD4.4787.096PE
03315GOLDPAC GROUPunchange1.3600.000%0.0001.112BHKD10.2947.600PE
03601LUDASHIunchange0.8200.000%0.000220.580MHKD0.0004.712PE
03611HUAFANG GROUPunchange2.3000.000%0.0002.300BHKD0.000 
03680RUIHE DATAunchange1.3500.000%0.000892.172MHKD0.000 
03690MEITUAN-W up117.800+0.943%490.941M734.490BHKD0.00048.115PE
03700INKEVERSEunchange0.8200.000%549,1701.589BHKD5.0243.557PE
03738VOBILE GROUPdown1.250-0.794%75,7202.841BHKD0.000 
03773YS DIGIFAVORunchange2.3000.000%23,000954.500MHKD0.00053.170PE
03798HOMELAND ITLup1.920+2.128%11,5802.464BHKD5.2085.040PE
03888KINGSOFTdown26.050-0.762%8.444M34.885BHKD0.53765.909PE
03896KINGSOFT CLOUDdown1.520-1.299%1.189M5.784BHKD0.000 
03969CHINA CRSCup3.370+1.201%913,4006.635BHKD5.5389.592PE
06608BAIRONG-Wup9.160+0.109%288,3104.498BHKD0.00011.588PE
06610FLOWING CLOUDdown0.560-1.754%10,6401.014BHKD0.0003.494PE
06633QINGCI GAMESunchange2.9900.000%0.0002.067BHKD0.000 
06638OCFTdown0.550-3.509%0.000643.489MHKD0.000 
06682FOURTH PARADIGMunchange51.9000.000%0.0007.029BHKD 
06820FRIENDTIMESunchange0.8100.000%0.0001.766BHKD0.000 
06860FINGERTANGOunchange0.0820.000%0.000157.283MHKD0.00020.747PE
06899OURGAMEunchange0.1900.000%0.000204.782MHKD0.000 
06933SINO-ENTERTAINunchange0.2090.000%0.00086.701MHKD0.000 
06988JOY SPREADERunchange0.1400.000%26,600332.070MHKD0.000 
08018FINSOFT FINunchange0.0780.000%3,12039.330MHKD0.000 
08033VODATEL NETWORKunchange0.1500.000%0.00092.417MHKD6.66714.151PE
08036EBROKER GROUPup0.067+1.515%0.00082.410MHKD0.00039.412PE
08041LUXEY INT'Lunchange0.2310.000%4,620185.155MHKD0.000 
08045NANDASOFTunchange0.2020.000%0.00012.756MHKD0.000 
08048YU TAK INT'Lunchange0.0350.000%0.00068.169MHKD0.000 
08050QUANTUM THINKunchange0.1490.000%0.000202.081MHKD0.000 
08060GLOBAL LINKunchange0.0680.000%0.00022.194MHKD0.000 
08062EFT SOLUTIONSunchange0.3000.000%0.000144.000MHKD10.0007.463PE
08065KML TECHunchange0.1050.000%0.00042.521MHKD0.000 
08071CH NETCOMTECHunchange0.0190.000%0.00089.035MHKD0.000 
08076SING LEEunchange0.0140.000%0.00018.441MHKD0.000 
08081HANG TAI YUE GPunchange0.0600.000%0.000309.362MHKD0.00025.000PE
08083CHINA YOUZANdown0.081-1.220%69,4642.671BHKD0.000183.389PE
08092ITE HOLDINGSunchange0.0270.000%0.00024.989MHKD18.5195.192PE
08100GET HOLDINGSunchange0.2500.000%0.000111.112MHKD0.000 
08106SHENGHUA LANDEunchange0.0600.000%0.00015.728MHKD0.000 
08131ABC MULTIACTIVEunchange0.1140.000%0.00054.243MHKD0.000 
08148WUXI LIFEunchange0.0200.000%0.00025.453MHKD0.000 
08178CHINA INFO TECHunchange1.1100.000%0.00068.559MHKD0.000 
08198CRYPTO FLOWunchange0.2080.000%0.000114.069MHKD0.000 
08205JIAODA WITHUBunchange0.1350.000%0.00017.820MHKD0.000 
08229FUTURE DATAunchange0.4950.000%0.000270.607MHKD0.000 
08267LINEKONGup0.395+1.282%8,098145.350MHKD0.000 
08282GAMEONEunchange0.5600.000%0.00020.160MHKD0.000 
08290AHSAY BACKUPunchange0.0230.000%0.00046.000MHKD0.00017.692PE
08319EXPERT SYSunchange0.1140.000%0.00091.574MHKD8.7724.653PE
08325CHINA SMARTPAYunchange0.0360.000%0.00085.234MHKD0.000 
08353ANACLEunchange0.3850.000%0.000156.686MHKD0.00073.914PE
08420NEXION TECHunchange0.0200.000%0.00017.755MHKD0.000 
08606KINETIX SYSTEMSunchange0.0680.000%0.00098.318MHKD0.000 
08611MINDTELL TECHunchange0.0640.000%0.00024.960MHKD0.000 
08635NOVACON TECHdown0.089-1.111%0.00035.600MHKD1.1246.224PE
08645BYTE METAunchange0.5300.000%0.000381.600MHKD0.00015.774PE
09600NEWLINK TECHdown2.500-3.475%965,7282.360BHKD0.000 
09618JD-SW down114.300-1.466%63.005M363.437BHKD2.59613.538PE
09626BILIBILI-Wup120.600+3.253%148.981M49.745BHKD0.000 
09636JF WEALTHdown9.300-1.899%1.115M4.335BHKD2.36618.824PE
09698GDS-SWup8.830+0.341%493,28613.461BHKD0.000 
09699SF INTRA-CITYdown11.420-1.721%85,0288.694BHKD0.000208.034PE
09878HUITONGDA NETup25.200+0.398%55,9204.543BHKD0.00028.691PE
09880UBTECH ROBOTICSdown160.500-1.654%2.986M18.967BHKD 
09888BIDU-SW down91.800-0.703%71.171M259.688BHKD0.00011.979PE
09890ZX INCdown24.050-3.024%5.563M12.853BHKD46.607PE
09898WB-SWdown65.250-0.229%195,62315.307BHKD19.9885.762PE
09911NEWBORNTOWNdown4.040-1.703%1.440M4.813BHKD0.0008.177PE
09923YEAHKAdown10.600-0.935%42,4004.696BHKD0.000321.827PE
09959LINKLOGIS-Wdown2.080-0.952%78,0804.753BHKD4.808 
09988BABA-SW down73.150-1.812%760.264M1,501.478BHKD2.21516.868PE
09990ARCHOSAUR GAMESunchange1.4000.000%0.0001.118BHKD0.000 
09991BAOZUN-Wunchange6.3500.000%0.0001.169BHKD0.000 
09999NTES-Sdown144.500-0.276%181.361M499.264BHKD2.80514.384PE
80020SENSETIME-WR unchange1.2800.000%0.00042.840BCNY0.000 
80700TENCENT-R up355.000+0.396%674,1003,339.446BCNY0.87229.132PE
81024KUAISHOU-WR down47.250-1.047%4,715204.926BCNY0.00031.926PE
83690MEITUAN-WR up109.600+0.921%347,610683.362BCNY0.00049.148PE
89618JD-SWR down106.600-1.296%0.000338.953BCNY2.53613.862PE
89888BIDU-SWR down85.450-0.640%68,173241.724BCNY0.00012.242PE
89988BABA-SWR down68.050-1.662%1.639M1,396.796BCNY2.16917.228PE
Remark:  Quote data is at least 15-min delayed. Data updated on: 14/06/2024 09:40
  P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.