Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
3,892.72
+7.45
+0.19%
Index Constituent Turnover
7.143 B
Prv Cls 3,885.27
High 3,958.19
52-W High 4,082.53
Open 3,863.29
Low 3,859.17
52-W Low 2,941.83
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup5.910+0.080+1.372%74.761MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00135KUNLUN ENERGYup8.150+0.180+2.258%92.270MHKDSummary of listed companies announcements (1)News
00144CHINA MER PORTup12.200+0.160+1.329%35.554MHKD{Hot Stocks}CHINA MER PORT quoted at HK$12.06, down 4.7%News
00257EB ENVIRONMENTdown3.660-0.030-0.813%125.409MHKD{I-bank focus}BOCI raises EB Environment (00257) to HKD4.5News
00267CITICdown7.550-0.090-1.178%127.476MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00270GUANGDONG INVup4.680+0.070+1.518%49.164MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00291CHINA RES BEERup30.550+0.750+2.517%363.832MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$30.7, up 3%News
00371BJ ENT WATERup2.500+0.010+0.402%110.426MHKD{Hot Stocks}BJ ENT WATER(00371) quoted at HK$2.43, down 9.8%News
00392BEIJING ENTdown26.750-0.300-1.109%91.033MHKDSummary of listed companies announcements (2)News
00412SDHGup6.380+0.030+0.472%19.534MHKD{Hot Stocks}2 listed firms see price swing at 10:23amNews
00570TRAD CHI MEDdown4.270-0.010-0.234%31.085MHKDSummary of listed companies announcements (2)News
00688CHINA OVERSEASup14.480+0.060+0.416%247.755MHKDSummary of listed companies announcements (3)News
00762CHINA UNICOMup6.450+0.110+1.735%284.425MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.37, up 3.1%News
00836CHINA RES POWERdown23.550-0.450-1.875%726.336MHKD{Hot Stocks}CHINA RES POWER quoted at HK$24.75, up 3.1%News
00883CNOOCdown21.300-0.100-0.467%1.518BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown73.650-0.700-0.941%1.696BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$75.4, up 2.9%News
00966CHINA TAIPINGup8.680+0.130+1.520%63.457MHKDSummary of listed companies announcements (2)News
01109CHINA RES LANDup27.100+0.250+0.931%368.786MHKD{Hot Stocks}CHINA RES LAND(01109) quoted at HK$27.7, up 3.2%News
01114BRILLIANCE CHIup7.120+0.150+2.152%125.135MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
01193CHINA RES GASup29.250+1.150+4.093%239.408MHKD{Hot Stocks}CHINA RES GAS(01193) quoted at HK$29.4, up 4.6%News
02380CHINA POWERdown3.840-0.080-2.041%223.271MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.9, up 4.8%News
02669CHINA OVS PPTup5.360+0.110+2.095%31.959MHKDSummary of listed companies announcements (6)News
03311CHINA STATE CONdown10.380-0.180-1.705%66.684MHKDSummary of listed companies announcements (9)News
03320CHINARES PHARMAup5.780+0.060+1.049%28.597MHKDSummary of listed companies announcements (11)News
03808SINOTRUKdown18.860-0.140-0.737%26.136MHKDSummary of listed companies announcements (10)News
Top
Remark:  Indices is updated on 14/06/2024 16:14
  Stock Quote is delayed at least 15 mins, the updated time is 14/06/2024 15:58
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.